Cap Mercado $2.56T
3.44%
Volume 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000012776 | $0.0000012087 | $0.0000012776 | $0.0000012264 | $5,163 | - |
| May-03 2024 | $0.0000012264 | $0.0000012014 | $0.0000012264 | $0.0000012103 | $1,867 | - |
| May-02 2024 | $0.0000012103 | $0.000001158 | $0.0000012103 | $0.0000011767 | $1,206 | - |
| May-01 2024 | $0.0000011721 | $0.0000011183 | $0.000001212 | $0.000001212 | $950 | - |
| Apr-30 2024 | $0.0000012095 | $0.0000011886 | $0.0000013013 | $0.0000012793 | $1,936 | - |
| Apr-29 2024 | $0.0000012903 | $0.0000012253 | $0.0000012995 | $0.000001268 | $1,461 | - |
| Apr-28 2024 | $0.000001311 | $0.0000012232 | $0.000001366 | $0.0000013173 | $5,242 | - |
| Apr-27 2024 | $0.0000012157 | $0.0000011537 | $0.0000014258 | $0.0000013546 | $15,159 | - |
| Apr-26 2024 | $0.0000013744 | $0.0000013193 | $0.0000014841 | $0.0000013686 | $6,619 | - |
| Apr-25 2024 | $0.0000013724 | $0.000001367 | $0.000001536 | $0.000001536 | $6,583 | - |
| Apr-24 2024 | $0.0000014788 | $0.0000014478 | $0.0000018076 | $0.0000017365 | $14,136 | - |
| Apr-23 2024 | $0.0000018036 | $0.0000016521 | $0.000002137 | $0.000002137 | $16,339 | - |
| Apr-22 2024 | $0.0000021782 | $0.0000016748 | $0.0000021893 | $0.0000016748 | $16,966 | - |
| Apr-21 2024 | $0.0000016396 | $0.0000015802 | $0.0000019622 | $0.0000019622 | $8,951 | - |
| Apr-20 2024 | $0.0000019479 | $0.0000015502 | $0.0000019479 | $0.0000015803 | $4,054 | - |