Cap Mercado $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Apr-28 2026 | $0.0000000435 | $0.0000000435 | $0.0000000462 | $0.0000000462 | - | - |
| Apr-27 2026 | $0.0000000462 | $0.0000000462 | $0.0000000478 | $0.0000000477 | - | - |
| Apr-26 2026 | $0.0000000477 | $0.0000000477 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-25 2026 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-24 2026 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-23 2026 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-22 2026 | $0.0000000499 | $0.0000000481 | $0.0000000499 | $0.0000000481 | - | - |
| Apr-21 2026 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Apr-20 2026 | $0.0000000481 | $0.0000000479 | $0.0000000481 | $0.0000000479 | - | - |
| Apr-19 2026 | $0.0000000479 | $0.0000000479 | $0.0000000495 | $0.0000000495 | - | - |
| Apr-18 2026 | $0.0000000495 | $0.0000000495 | $0.0000000533 | $0.0000000533 | - | - |
| Apr-17 2026 | $0.0000000533 | $0.0000000528 | $0.0000000548 | $0.0000000548 | $39 | - |
| Apr-16 2026 | $0.0000000548 | $0.0000000493 | $0.0000000548 | $0.0000000509 | $89 | - |
| Apr-15 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |