시가총액 $2.48T
6.1%
볼륨 24시간 $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000012264 | $0.0000012014 | $0.0000012264 | $0.0000012103 | $1,867 | - |
| May-02 2024 | $0.0000012103 | $0.000001158 | $0.0000012103 | $0.0000011767 | $1,206 | - |
| May-01 2024 | $0.0000011721 | $0.0000011183 | $0.000001212 | $0.000001212 | $950 | - |
| Apr-30 2024 | $0.0000012095 | $0.0000011886 | $0.0000013013 | $0.0000012793 | $1,936 | - |
| Apr-29 2024 | $0.0000012903 | $0.0000012253 | $0.0000012995 | $0.000001268 | $1,461 | - |
| Apr-28 2024 | $0.000001311 | $0.0000012232 | $0.000001366 | $0.0000013173 | $5,242 | - |
| Apr-27 2024 | $0.0000012157 | $0.0000011537 | $0.0000014258 | $0.0000013546 | $15,159 | - |
| Apr-26 2024 | $0.0000013744 | $0.0000013193 | $0.0000014841 | $0.0000013686 | $6,619 | - |
| Apr-25 2024 | $0.0000013724 | $0.000001367 | $0.000001536 | $0.000001536 | $6,583 | - |
| Apr-24 2024 | $0.0000014788 | $0.0000014478 | $0.0000018076 | $0.0000017365 | $14,136 | - |
| Apr-23 2024 | $0.0000018036 | $0.0000016521 | $0.000002137 | $0.000002137 | $16,339 | - |
| Apr-22 2024 | $0.0000021782 | $0.0000016748 | $0.0000021893 | $0.0000016748 | $16,966 | - |
| Apr-21 2024 | $0.0000016396 | $0.0000015802 | $0.0000019622 | $0.0000019622 | $8,951 | - |
| Apr-20 2024 | $0.0000019479 | $0.0000015502 | $0.0000019479 | $0.0000015803 | $4,054 | - |
| Apr-19 2024 | $0.000001584 | $0.0000013288 | $0.0000016987 | $0.0000016987 | $8,828 | - |