時価総額 $2.18T
3.28%
ボリューム24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
硬貨
34.665
取引所
204
ライブ
Cat wif Hands (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cat wif Hands (CATWIF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 784 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000412 | $0.0000000412 | $0.000000042 | $0.000000042 | - | - |
| May-16 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| May-15 2026 | $0.000000042 | $0.000000042 | $0.0000000441 | $0.0000000441 | - | - |
| May-14 2026 | $0.0000000441 | $0.0000000438 | $0.0000000441 | $0.0000000438 | - | - |
| May-13 2026 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| May-12 2026 | $0.0000000438 | $0.0000000438 | $0.0000000444 | $0.0000000444 | - | - |
| May-11 2026 | $0.0000000444 | $0.0000000444 | $0.0000000448 | $0.0000000448 | - | - |
| May-10 2026 | $0.0000000448 | $0.0000000433 | $0.0000000448 | $0.0000000433 | - | - |
| May-09 2026 | $0.0000000433 | $0.0000000433 | $0.0000000435 | $0.0000000433 | - | - |
| May-08 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| May-07 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| May-06 2026 | $0.000000042 | $0.0000000416 | $0.0000000426 | $0.0000000416 | - | - |
| May-05 2026 | $0.0000000416 | $0.0000000402 | $0.0000000416 | $0.0000000402 | - | - |
| May-04 2026 | $0.0000000402 | $0.0000000402 | $0.0000000409 | $0.0000000409 | - | - |
| May-03 2026 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |