時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Cat wif Hands (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Apr-28 2026 | $0.0000000435 | $0.0000000435 | $0.0000000462 | $0.0000000462 | - | - |
| Apr-27 2026 | $0.0000000462 | $0.0000000462 | $0.0000000478 | $0.0000000477 | - | - |
| Apr-26 2026 | $0.0000000477 | $0.0000000477 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-25 2026 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-24 2026 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-23 2026 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-22 2026 | $0.0000000499 | $0.0000000481 | $0.0000000499 | $0.0000000481 | - | - |
| Apr-21 2026 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Apr-20 2026 | $0.0000000481 | $0.0000000479 | $0.0000000481 | $0.0000000479 | - | - |
| Apr-19 2026 | $0.0000000479 | $0.0000000479 | $0.0000000495 | $0.0000000495 | - | - |
| Apr-18 2026 | $0.0000000495 | $0.0000000495 | $0.0000000533 | $0.0000000533 | - | - |
| Apr-17 2026 | $0.0000000533 | $0.0000000528 | $0.0000000548 | $0.0000000548 | $39 | - |
| Apr-16 2026 | $0.0000000548 | $0.0000000493 | $0.0000000548 | $0.0000000509 | $89 | - |
| Apr-15 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |