Cap Mercado $2.66T
1%
Volumen 24h $146.92B
-3.14%
BTC % 58.37%
-0.06%
ETH % 9.66%
-0.2%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
20 Segundos atrás
Precios Históricos de Cat wif Hands (CATWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000412 | $0.0000000412 | $0.000000042 | $0.000000042 | - | - |
| May-16 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| May-15 2026 | $0.000000042 | $0.000000042 | $0.0000000441 | $0.0000000441 | - | - |
| May-14 2026 | $0.0000000441 | $0.0000000438 | $0.0000000441 | $0.0000000438 | - | - |
| May-13 2026 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| May-12 2026 | $0.0000000438 | $0.0000000438 | $0.0000000444 | $0.0000000444 | - | - |
| May-11 2026 | $0.0000000444 | $0.0000000444 | $0.0000000448 | $0.0000000448 | - | - |
| May-10 2026 | $0.0000000448 | $0.0000000433 | $0.0000000448 | $0.0000000433 | - | - |
| May-09 2026 | $0.0000000433 | $0.0000000433 | $0.0000000435 | $0.0000000433 | - | - |
| May-08 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| May-07 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| May-06 2026 | $0.000000042 | $0.0000000416 | $0.0000000426 | $0.0000000416 | - | - |
| May-05 2026 | $0.0000000416 | $0.0000000402 | $0.0000000416 | $0.0000000402 | - | - |
| May-04 2026 | $0.0000000402 | $0.0000000402 | $0.0000000409 | $0.0000000409 | - | - |
| May-03 2026 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |