Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cat wif Hands (CATWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Apr-28 2026 | $0.0000000435 | $0.0000000435 | $0.0000000462 | $0.0000000462 | - | - |
| Apr-27 2026 | $0.0000000462 | $0.0000000462 | $0.0000000478 | $0.0000000477 | - | - |
| Apr-26 2026 | $0.0000000477 | $0.0000000477 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-25 2026 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-24 2026 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-23 2026 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-22 2026 | $0.0000000499 | $0.0000000481 | $0.0000000499 | $0.0000000481 | - | - |
| Apr-21 2026 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Apr-20 2026 | $0.0000000481 | $0.0000000479 | $0.0000000481 | $0.0000000479 | - | - |
| Apr-19 2026 | $0.0000000479 | $0.0000000479 | $0.0000000495 | $0.0000000495 | - | - |
| Apr-18 2026 | $0.0000000495 | $0.0000000495 | $0.0000000533 | $0.0000000533 | - | - |
| Apr-17 2026 | $0.0000000533 | $0.0000000528 | $0.0000000548 | $0.0000000548 | $39 | - |
| Apr-16 2026 | $0.0000000548 | $0.0000000493 | $0.0000000548 | $0.0000000509 | $89 | - |
| Apr-15 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |