Cap Mercado $2.55T
3.21%
Volumen 24h $151.84B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cat wif Hands (CATWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000022261 | $0.0000010406 | $0.0000028103 | $0.0000013892 | $47,698 | - |
| May-15 2024 | $0.0000013892 | $0.0000008209 | $0.0000013892 | $0.0000008209 | $16,979 | - |
| May-14 2024 | $0.000000807 | $0.0000008025 | $0.0000009347 | $0.0000008025 | $10,046 | - |
| May-13 2024 | $0.0000008895 | $0.0000008513 | $0.0000010115 | $0.0000010115 | $5,539 | - |
| May-12 2024 | $0.0000009721 | $0.0000009492 | $0.0000011018 | $0.0000010724 | $2,391 | - |
| May-11 2024 | $0.0000010724 | $0.0000010364 | $0.0000012445 | $0.0000012291 | $3,097 | - |
| May-10 2024 | $0.0000012291 | $0.0000012201 | $0.0000012977 | $0.0000012239 | $1,195 | - |
| May-09 2024 | $0.0000012239 | $0.000001114 | $0.0000012607 | $0.000001163 | $5,528 | - |
| May-08 2024 | $0.0000011557 | $0.0000010787 | $0.000001208 | $0.0000010828 | $8,957 | - |
| May-07 2024 | $0.0000008789 | $0.0000008789 | $0.000001294 | $0.0000012832 | $5,728 | - |
| May-06 2024 | $0.0000012832 | $0.0000012832 | $0.000001399 | $0.0000013 | $3,270 | - |
| May-05 2024 | $0.0000013 | $0.0000012807 | $0.0000013038 | $0.0000012823 | $1,486 | - |
| May-04 2024 | $0.0000012776 | $0.0000012087 | $0.0000012776 | $0.0000012264 | $5,163 | - |
| May-03 2024 | $0.0000012264 | $0.0000012014 | $0.0000012264 | $0.0000012103 | $1,867 | - |
| May-02 2024 | $0.0000012103 | $0.000001158 | $0.0000012103 | $0.0000011767 | $1,206 | - |