Рыночная кепка $2.65T
0.88%
Объем 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Монеты
34.652
+6
Биржи
874
Последнее обновление
22 секунд тому назад
Cat wif Hands (CATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000412 | $0.0000000412 | $0.000000042 | $0.000000042 | - | - |
| May-16 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| May-15 2026 | $0.000000042 | $0.000000042 | $0.0000000441 | $0.0000000441 | - | - |
| May-14 2026 | $0.0000000441 | $0.0000000438 | $0.0000000441 | $0.0000000438 | - | - |
| May-13 2026 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| May-12 2026 | $0.0000000438 | $0.0000000438 | $0.0000000444 | $0.0000000444 | - | - |
| May-11 2026 | $0.0000000444 | $0.0000000444 | $0.0000000448 | $0.0000000448 | - | - |
| May-10 2026 | $0.0000000448 | $0.0000000433 | $0.0000000448 | $0.0000000433 | - | - |
| May-09 2026 | $0.0000000433 | $0.0000000433 | $0.0000000435 | $0.0000000433 | - | - |
| May-08 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| May-07 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| May-06 2026 | $0.000000042 | $0.0000000416 | $0.0000000426 | $0.0000000416 | - | - |
| May-05 2026 | $0.0000000416 | $0.0000000402 | $0.0000000416 | $0.0000000402 | - | - |
| May-04 2026 | $0.0000000402 | $0.0000000402 | $0.0000000409 | $0.0000000409 | - | - |
| May-03 2026 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |