Cap Mercado $2.45T
4.67%
Volume 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de CATAMOTO (CATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0006745 | $0.0006745 | $0.00075704 | $0.00073094 | $7,485,363 | - |
| May-01 2024 | $0.00071741 | $0.00066583 | $0.00076464 | $0.00074063 | $8,154,405 | - |
| Apr-30 2024 | $0.00077494 | $0.00065134 | $0.00090472 | $0.00085205 | $9,132,182 | - |
| Apr-29 2024 | $0.00082385 | $0.00078804 | $0.0010243 | $0.00098423 | $11,599,194 | - |
| Apr-28 2024 | $0.0009646 | $0.00095896 | $0.00102879 | $0.00101548 | $14,801,240 | - |
| Apr-27 2024 | $0.0009835 | $0.00095252 | $0.00105582 | $0.00095493 | $14,181,810 | - |
| Apr-26 2024 | $0.00099233 | $0.00099233 | $0.00106971 | $0.00106971 | $15,040,035 | - |
| Apr-25 2024 | $0.00109183 | $0.00089847 | $0.0011022 | $0.00092604 | $15,563,179 | - |
| Apr-24 2024 | $0.00099304 | $0.00099304 | $0.00126101 | $0.00113094 | $32,112,741 | - |
| Apr-23 2024 | $0.00115207 | $0.00097771 | $0.00127176 | $0.00113858 | $17,517,950 | - |