Cap Mercado $2.69T
-2.52%
Volume 24h $250.15B
0.71%
BTC % 54.89%
-0.16%
ETH % 10.15%
-1.37%
Moedas
34.501
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATAMOTO (CATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000008922 | $0.0000008887 | $0.0000008922 | $0.0000008887 | - | $17,290 |
| Apr-17 2026 | $0.0000008887 | $0.0000008746 | $0.0000008977 | $0.0000008776 | - | $17,221 |
| Apr-16 2026 | $0.0000008776 | $0.0000008639 | $0.0000008821 | $0.0000008639 | - | $17,006 |
| Apr-15 2026 | $0.0000008639 | $0.000000856 | $0.0000008675 | $0.000000856 | - | $16,741 |
| Apr-14 2026 | $0.000000856 | $0.0000008418 | $0.0000008566 | $0.0000008418 | - | $16,589 |
| Apr-13 2026 | $0.0000008418 | $0.0000008304 | $0.0000008418 | $0.0000008304 | - | $16,313 |
| Apr-12 2026 | $0.0000008306 | $0.0000008306 | $0.0000008505 | $0.0000008505 | - | $16,096 |
| Apr-11 2026 | $0.0000008505 | $0.0000008505 | $0.0000008518 | $0.0000008518 | - | $16,482 |
| Apr-10 2026 | $0.0000008518 | $0.000000843 | $0.0000008518 | $0.0000008516 | - | $16,508 |
| Apr-09 2026 | $0.0000008516 | $0.0000008516 | $0.0000008728 | $0.0000008728 | - | $16,502 |
| Apr-08 2026 | $0.0000008728 | $0.0000008672 | $0.0000008729 | $0.0000008729 | - | $16,914 |
| Apr-07 2026 | $0.0000008461 | $0.0000008437 | $0.0000008528 | $0.0000008528 | - | $16,396 |
| Apr-06 2026 | $0.0000008528 | $0.0000008449 | $0.0000008528 | $0.000000846 | - | $16,526 |
| Apr-05 2026 | $0.0000008348 | $0.0000008348 | $0.0000008351 | $0.0000008351 | - | $16,178 |
| Apr-04 2026 | $0.0000008351 | $0.0000008322 | $0.0000008351 | $0.0000008322 | - | $16,183 |