Cap Mercato $2.55T
2.84%
Volume 24o $149.39B
-10.7%
BTC % 51.64%
-0.62%
ETH % 14.56%
2.33%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di CATAMOTO (CATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00060959 | $0.00057623 | $0.00062585 | $0.00057766 | $922,455 | - |
| May-15 2024 | $0.00058107 | $0.00053879 | $0.00059205 | $0.00057992 | $1,408,079 | - |
| May-14 2024 | $0.00057203 | $0.00056326 | $0.00071576 | $0.0007018 | $1,842,400 | - |
| May-13 2024 | $0.00070388 | $0.00065242 | $0.00071114 | $0.00069271 | $1,638,274 | - |
| May-12 2024 | $0.00068365 | $0.00066522 | $0.00071099 | $0.00067046 | $1,809,487 | - |
| May-11 2024 | $0.00067012 | $0.00059584 | $0.00067414 | $0.00059584 | $1,762,451 | - |
| May-10 2024 | $0.00059825 | $0.00056213 | $0.00063947 | $0.00061731 | $1,842,420 | - |
| May-09 2024 | $0.00063237 | $0.0005657 | $0.00065428 | $0.00059039 | $2,291,393 | - |
| May-08 2024 | $0.00058324 | $0.00053383 | $0.00060712 | $0.00058947 | $2,625,451 | - |
| May-07 2024 | $0.00058831 | $0.00058482 | $0.00065604 | $0.0006147 | $2,776,331 | - |
| May-06 2024 | $0.00060354 | $0.00052748 | $0.00061611 | $0.00055797 | $4,724,082 | - |
| May-05 2024 | $0.00055348 | $0.00051726 | $0.00057986 | $0.00056301 | $5,472,395 | - |
| May-04 2024 | $0.00056425 | $0.00055671 | $0.00062601 | $0.00062601 | $5,377,763 | - |
| May-03 2024 | $0.00062855 | $0.00051743 | $0.00068163 | $0.00068163 | $8,507,380 | - |
| May-02 2024 | $0.0006745 | $0.0006745 | $0.00075704 | $0.00073094 | $7,485,363 | - |