時価総額 $2.72T
-1.68%
ボリューム24h $256.52B
4.28%
BTC % 55.03%
0.12%
ETH % 10.18%
-1.17%
硬貨
34.501
+5
取引所
885
最後の更新
4 分 前
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000008922 | $0.0000008887 | $0.0000008922 | $0.0000008887 | - | $17,290 |
| Apr-17 2026 | $0.0000008887 | $0.0000008746 | $0.0000008977 | $0.0000008776 | - | $17,221 |
| Apr-16 2026 | $0.0000008776 | $0.0000008639 | $0.0000008821 | $0.0000008639 | - | $17,006 |
| Apr-15 2026 | $0.0000008639 | $0.000000856 | $0.0000008675 | $0.000000856 | - | $16,741 |
| Apr-14 2026 | $0.000000856 | $0.0000008418 | $0.0000008566 | $0.0000008418 | - | $16,589 |
| Apr-13 2026 | $0.0000008418 | $0.0000008304 | $0.0000008418 | $0.0000008304 | - | $16,313 |
| Apr-12 2026 | $0.0000008306 | $0.0000008306 | $0.0000008505 | $0.0000008505 | - | $16,096 |
| Apr-11 2026 | $0.0000008505 | $0.0000008505 | $0.0000008518 | $0.0000008518 | - | $16,482 |
| Apr-10 2026 | $0.0000008518 | $0.000000843 | $0.0000008518 | $0.0000008516 | - | $16,508 |
| Apr-09 2026 | $0.0000008516 | $0.0000008516 | $0.0000008728 | $0.0000008728 | - | $16,502 |
| Apr-08 2026 | $0.0000008728 | $0.0000008672 | $0.0000008729 | $0.0000008729 | - | $16,914 |
| Apr-07 2026 | $0.0000008461 | $0.0000008437 | $0.0000008528 | $0.0000008528 | - | $16,396 |
| Apr-06 2026 | $0.0000008528 | $0.0000008449 | $0.0000008528 | $0.000000846 | - | $16,526 |
| Apr-05 2026 | $0.0000008348 | $0.0000008348 | $0.0000008351 | $0.0000008351 | - | $16,178 |
| Apr-04 2026 | $0.0000008351 | $0.0000008322 | $0.0000008351 | $0.0000008322 | - | $16,183 |