時価総額 $2.50T
1.31%
ボリューム24h $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
硬貨
34.665
取引所
204
ライブ
CATAMOTO (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CATAMOTO (CATA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 761 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000012549 | $0.0000012537 | $0.0000012805 | $0.0000012805 | - | $24,317 |
| May-22 2026 | $0.0000012805 | $0.0000012805 | $0.0000013011 | $0.0000012818 | - | $24,813 |
| May-21 2026 | $0.0000012818 | $0.000001267 | $0.0000012949 | $0.000001267 | - | $24,839 |
| May-20 2026 | $0.000001267 | $0.000001267 | $0.0000012691 | $0.0000012691 | - | $24,552 |
| May-19 2026 | $0.0000012691 | $0.0000012691 | $0.0000012691 | $0.0000012691 | - | $24,592 |
| May-18 2026 | $0.0000012691 | $0.0000012691 | $0.0000012888 | $0.0000012888 | - | $24,592 |
| May-17 2026 | $0.0000012982 | $0.0000012979 | $0.000001307 | $0.000001307 | - | $25,158 |
| May-16 2026 | $0.000001307 | $0.000001304 | $0.0000016917 | $0.0000016917 | - | $25,327 |
| May-15 2026 | $0.0000016917 | $0.0000016867 | $0.0000017443 | $0.0000017308 | - | $32,783 |
| May-14 2026 | $0.0000017308 | $0.0000015666 | $0.000001733 | $0.0000015978 | - | $33,539 |
| May-13 2026 | $0.0000015947 | $0.0000012974 | $0.0000015947 | $0.0000012974 | $712 | $30,903 |
| May-12 2026 | $0.0000012974 | $0.0000012974 | $0.0000013308 | $0.0000013308 | - | $25,141 |
| May-11 2026 | $0.0000012925 | $0.0000012925 | $0.0000012978 | $0.0000012978 | - | $25,047 |
| May-10 2026 | $0.0000012978 | $0.0000012963 | $0.000001321 | $0.0000012963 | - | $25,149 |
| May-09 2026 | $0.0000012963 | $0.0000012963 | $0.0000013683 | $0.0000013523 | - | $25,120 |