Market Cap $2.87T
0.77%
Volume 24h $118.19B
-42.47%
BTC % 56.54%
0.08%
ETH % 9.83%
0.2%
Coins
34.607
+3
Exchanges
885
Last update
2 Minutes ago
CATAMOTO (CATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000012963 | $0.0000012963 | $0.0000013683 | $0.0000013523 | - | $25,120 |
| May-08 2026 | $0.0000013523 | $0.000000883 | $0.0000013535 | $0.0000008901 | - | $26,205 |
| May-07 2026 | $0.0000008901 | $0.0000008809 | $0.0000008901 | $0.0000008896 | - | $17,250 |
| May-06 2026 | $0.0000008896 | $0.0000008501 | $0.0000008896 | $0.0000008501 | - | $17,239 |
| May-05 2026 | $0.0000008501 | $0.0000008501 | $0.0000008501 | $0.0000008501 | - | $16,474 |
| May-04 2026 | $0.0000008501 | $0.0000008454 | $0.0000008501 | $0.0000008454 | - | $16,474 |
| May-03 2026 | $0.0000008454 | $0.0000008404 | $0.0000008454 | $0.0000008404 | - | $16,383 |
| May-02 2026 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | $16,286 |
| May-01 2026 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | $16,286 |
| Apr-30 2026 | $0.0000008404 | $0.0000008404 | $0.0000008445 | $0.0000008445 | - | $16,286 |
| Apr-29 2026 | $0.0000008445 | $0.0000008445 | $0.0000008596 | $0.0000008485 | - | $16,365 |
| Apr-28 2026 | $0.0000008485 | $0.0000008485 | $0.0000008528 | $0.0000008528 | - | $16,443 |
| Apr-27 2026 | $0.0000008528 | $0.0000008528 | $0.0000008637 | $0.0000008637 | - | $16,525 |
| Apr-26 2026 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | $16,737 |
| Apr-25 2026 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | $16,737 |