Market Cap $2.46T
-4.23%
Volume 24h $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00055348 | $0.00051726 | $0.00057986 | $0.00056301 | $5,472,395 | - |
May-04 2024 | $0.00056425 | $0.00055671 | $0.00062601 | $0.00062601 | $5,377,763 | - |
May-03 2024 | $0.00062855 | $0.00051743 | $0.00068163 | $0.00068163 | $8,507,380 | - |
May-02 2024 | $0.0006745 | $0.0006745 | $0.00075704 | $0.00073094 | $7,485,363 | - |
May-01 2024 | $0.00071741 | $0.00066583 | $0.00076464 | $0.00074063 | $8,154,405 | - |
Apr-30 2024 | $0.00077494 | $0.00065134 | $0.00090472 | $0.00085205 | $9,132,182 | - |
Apr-29 2024 | $0.00082385 | $0.00078804 | $0.0010243 | $0.00098423 | $11,599,194 | - |
Apr-28 2024 | $0.0009646 | $0.00095896 | $0.00102879 | $0.00101548 | $14,801,240 | - |
Apr-27 2024 | $0.0009835 | $0.00095252 | $0.00105582 | $0.00095493 | $14,181,810 | - |
Apr-26 2024 | $0.00099233 | $0.00099233 | $0.00106971 | $0.00106971 | $15,040,035 | - |
Apr-25 2024 | $0.00109183 | $0.00089847 | $0.0011022 | $0.00092604 | $15,563,179 | - |
Apr-24 2024 | $0.00099304 | $0.00099304 | $0.00126101 | $0.00113094 | $32,112,741 | - |
Apr-23 2024 | $0.00115207 | $0.00097771 | $0.00127176 | $0.00113858 | $17,517,950 | - |