Cap Mercado $2.43T -1.81%
Volume 24h $132.15B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Moedas 27.025 +27
Trocas 885
Última atualização 1 minuto atrás
CatBread CATBREAD

Preços históricos de CatBread (CATBREAD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-24 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-23 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-22 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-21 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-20 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-19 2022 $260,523,039,300,000 $259,953,190,090,000 $260,523,039,300,000 $259,953,190,090,000 - -
Oct-18 2022 $259,953,190,090,000 $257,217,834,460,000 $262,759,760,709,999 $261,831,193,829,999 - -
Oct-17 2022 $261,831,193,829,999 $255,846,785,719,999 $262,947,314,239,999 $257,812,486,799,999 $71 -
Oct-16 2022 $257,812,486,799,999 $254,741,825,080,000 $259,301,492,050,000 $254,741,825,080,000 $1 -
Oct-15 2022 $254,741,825,080,000 $254,741,825,080,000 $255,080,436,090,000 $255,080,436,090,000 - -
Oct-14 2022 $255,080,436,090,000 $253,631,341,530,000 $262,062,902,799,999 $257,206,726,439,999 - -
Oct-13 2022 $257,206,726,439,999 $254,762,696,090,000 $259,406,666,010,000 $257,404,450,170,000 $23 -
Oct-12 2022 $257,404,450,170,000 $255,608,545,330,000 $258,942,935,720,000 $257,136,284,380,000 - -
Oct-11 2022 $257,136,284,380,000 $255,312,813,520,000 $260,507,282,609,999 $259,021,892,260,000 $78 -

Análise histórica e de mercado do preço de CatBread (CATBREAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 469 dias, a partir do dia 25-01-2023.