Cap Mercato $2.45T -0.44%
Volume 24o $124.43B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CatBread CATBREAD

Prezzo storico di CatBread (CATBREAD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-24 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-23 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-22 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-21 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-20 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-19 2022 $260,523,039,300,000 $259,953,190,090,000 $260,523,039,300,000 $259,953,190,090,000 - -
Oct-18 2022 $259,953,190,090,000 $257,217,834,460,000 $262,759,760,709,999 $261,831,193,829,999 - -
Oct-17 2022 $261,831,193,829,999 $255,846,785,719,999 $262,947,314,239,999 $257,812,486,799,999 $71 -
Oct-16 2022 $257,812,486,799,999 $254,741,825,080,000 $259,301,492,050,000 $254,741,825,080,000 $1 -
Oct-15 2022 $254,741,825,080,000 $254,741,825,080,000 $255,080,436,090,000 $255,080,436,090,000 - -
Oct-14 2022 $255,080,436,090,000 $253,631,341,530,000 $262,062,902,799,999 $257,206,726,439,999 - -
Oct-13 2022 $257,206,726,439,999 $254,762,696,090,000 $259,406,666,010,000 $257,404,450,170,000 $23 -
Oct-12 2022 $257,404,450,170,000 $255,608,545,330,000 $258,942,935,720,000 $257,136,284,380,000 - -
Oct-11 2022 $257,136,284,380,000 $255,312,813,520,000 $260,507,282,609,999 $259,021,892,260,000 $78 -

Analisi storica e di mercato del prezzo di CatBread (CATBREAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 469 giorni, dal giorno 24-01-2023.