Cap Mercado $2.48T -1.06%
Volumen 24h $126.97B -34.06%
BTC % 50.73% 0%
ETH % 15.45% 0.38%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 1 minuto atrás
CatBread CATBREAD

Precios Históricos de CatBread (CATBREAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-24 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-23 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-22 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-21 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-20 2022 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 $260,523,039,300,000 - -
Oct-19 2022 $260,523,039,300,000 $259,953,190,090,000 $260,523,039,300,000 $259,953,190,090,000 - -
Oct-18 2022 $259,953,190,090,000 $257,217,834,460,000 $262,759,760,709,999 $261,831,193,829,999 - -
Oct-17 2022 $261,831,193,829,999 $255,846,785,719,999 $262,947,314,239,999 $257,812,486,799,999 $71 -
Oct-16 2022 $257,812,486,799,999 $254,741,825,080,000 $259,301,492,050,000 $254,741,825,080,000 $1 -
Oct-15 2022 $254,741,825,080,000 $254,741,825,080,000 $255,080,436,090,000 $255,080,436,090,000 - -
Oct-14 2022 $255,080,436,090,000 $253,631,341,530,000 $262,062,902,799,999 $257,206,726,439,999 - -
Oct-13 2022 $257,206,726,439,999 $254,762,696,090,000 $259,406,666,010,000 $257,404,450,170,000 $23 -
Oct-12 2022 $257,404,450,170,000 $255,608,545,330,000 $258,942,935,720,000 $257,136,284,380,000 - -
Oct-11 2022 $257,136,284,380,000 $255,312,813,520,000 $260,507,282,609,999 $259,021,892,260,000 $78 -

Análisis de precios históricos y de mercado de CatBread (CATBREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 469 días, desde el día 13-01-2023.