Cap Mercado $2.18T
3.28%
Volume 24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CAT SYLVESTER (CAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CAT SYLVESTER (CAT) em Dólar USD. Esta tabela mostra 724 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000017371496326 | $0.000000000000017371496326 | $0.000000000000017371496326 | $0.000000000000017371496326 | - | - |
| May-16 2026 | $0.000000000000017371496326 | $0.000000000000017371496326 | $0.000000000000017978907529 | $0.000000000000017978907529 | - | - |
| May-15 2026 | $0.000000000000017978907529 | $0.000000000000017625721383 | $0.000000000000017978907529 | $0.000000000000017625721383 | - | - |
| May-14 2026 | $0.000000000000017625721383 | $0.000000000000017361994099 | $0.000000000000017625721383 | $0.000000000000017361994099 | - | - |
| May-13 2026 | $0.000000000000017361994099 | $0.000000000000017361994099 | $0.000000000000017846655987 | $0.000000000000017846655987 | - | - |
| May-12 2026 | $0.000000000000017846655987 | $0.000000000000017346720812 | $0.000000000000017846655987 | $0.000000000000017346720812 | - | - |
| May-11 2026 | $0.000000000000017346720812 | $0.000000000000017256889446 | $0.000000000000017398411242 | $0.000000000000017256889446 | - | - |
| May-10 2026 | $0.000000000000017256889446 | $0.000000000000017099131893 | $0.000000000000017256889446 | $0.000000000000017099131893 | - | - |
| May-09 2026 | $0.000000000000017099131893 | $0.000000000000016877056507 | $0.000000000000017099131893 | $0.000000000000016877056507 | - | - |
| May-08 2026 | $0.000000000000016877056507 | $0.00000000000001675527992 | $0.000000000000016877056507 | $0.00000000000001675527992 | - | - |
| May-07 2026 | $0.00000000000001675527992 | $0.00000000000001675527992 | $0.000000000000017252200918 | $0.000000000000016804135414 | - | - |
| May-06 2026 | $0.000000000000016804135414 | $0.00000000000001610926382 | $0.000000000000016804135414 | $0.00000000000001610926382 | - | - |
| May-05 2026 | $0.00000000000001610926382 | $0.00000000000001610926382 | $0.000000000000016753425881 | $0.000000000000016753425881 | - | - |
| May-04 2026 | $0.000000000000016753425881 | $0.000000000000016011473413 | $0.000000000000016753425881 | $0.000000000000016011473413 | - | - |
| May-03 2026 | $0.000000000000016011473413 | $0.000000000000016011473413 | $0.000000000000016293989109 | $0.000000000000016013847591 | - | - |