Cap Mercado $2.72T
-0.38%
Volume 24h $243.60B
-14.52%
BTC % 56.41%
1.22%
ETH % 10.05%
0.69%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAT SYLVESTER (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $14,136,632,321 | $14,136,632,321 | $15,288,727,573 | $15,288,727,573 | - | - |
| Apr-28 2026 | $15,288,727,573 | $15,219,082,524 | $15,288,727,573 | $15,219,082,524 | - | - |
| Apr-27 2026 | $15,219,082,524 | $15,219,082,524 | $15,357,960,585 | $15,357,960,585 | - | - |
| Apr-26 2026 | $15,357,960,585 | $15,212,438,024 | $15,357,960,585 | $15,212,438,024 | - | - |
| Apr-25 2026 | $15,212,438,024 | $15,212,438,024 | $15,329,067,372 | $15,329,067,372 | - | - |
| Apr-24 2026 | $15,329,067,372 | $15,130,710,742 | $15,329,067,372 | $15,130,710,742 | - | - |
| Apr-23 2026 | $15,130,710,742 | $15,130,710,742 | $15,337,966,148 | $15,337,966,148 | - | - |
| Apr-22 2026 | $15,337,966,148 | $14,818,213,630 | $15,337,966,148 | $14,818,213,630 | - | - |
| Apr-21 2026 | $14,818,213,630 | $14,756,449,142 | $14,818,213,630 | $14,756,449,142 | - | - |
| Apr-20 2026 | $14,756,449,142 | $14,566,330,612 | $14,756,449,142 | $14,566,330,612 | - | - |
| Apr-19 2026 | $14,566,330,612 | $14,566,330,612 | $15,209,094,286 | $15,209,094,286 | - | - |
| Apr-18 2026 | $15,209,094,286 | $15,209,094,286 | $15,288,861,105 | $15,288,861,105 | - | - |
| Apr-17 2026 | $15,288,861,105 | $14,770,086,255 | $15,288,861,105 | $14,770,086,255 | - | - |
| Apr-16 2026 | $14,770,086,255 | $14,385,120,083 | $14,770,086,255 | $14,716,513,912 | - | - |
| Apr-15 2026 | $14,716,513,912 | $14,589,854,188 | $14,716,513,912 | $14,589,854,188 | - | - |