時価総額 $2.72T
-0.38%
ボリューム24h $243.60B
-14.52%
BTC % 56.41%
1.22%
ETH % 10.05%
0.69%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000014136632321 | $0.000000000000014136632321 | $0.000000000000015288727573 | $0.000000000000015288727573 | - | - |
| Apr-28 2026 | $0.000000000000015288727573 | $0.000000000000015219082524 | $0.000000000000015288727573 | $0.000000000000015219082524 | - | - |
| Apr-27 2026 | $0.000000000000015219082524 | $0.000000000000015219082524 | $0.000000000000015357960585 | $0.000000000000015357960585 | - | - |
| Apr-26 2026 | $0.000000000000015357960585 | $0.000000000000015212438024 | $0.000000000000015357960585 | $0.000000000000015212438024 | - | - |
| Apr-25 2026 | $0.000000000000015212438024 | $0.000000000000015212438024 | $0.000000000000015329067372 | $0.000000000000015329067372 | - | - |
| Apr-24 2026 | $0.000000000000015329067372 | $0.000000000000015130710742 | $0.000000000000015329067372 | $0.000000000000015130710742 | - | - |
| Apr-23 2026 | $0.000000000000015130710742 | $0.000000000000015130710742 | $0.000000000000015337966148 | $0.000000000000015337966148 | - | - |
| Apr-22 2026 | $0.000000000000015337966148 | $0.00000000000001481821363 | $0.000000000000015337966148 | $0.00000000000001481821363 | - | - |
| Apr-21 2026 | $0.00000000000001481821363 | $0.000000000000014756449142 | $0.00000000000001481821363 | $0.000000000000014756449142 | - | - |
| Apr-20 2026 | $0.000000000000014756449142 | $0.000000000000014566330612 | $0.000000000000014756449142 | $0.000000000000014566330612 | - | - |
| Apr-19 2026 | $0.000000000000014566330612 | $0.000000000000014566330612 | $0.000000000000015209094286 | $0.000000000000015209094286 | - | - |
| Apr-18 2026 | $0.000000000000015209094286 | $0.000000000000015209094286 | $0.000000000000015288861105 | $0.000000000000015288861105 | - | - |
| Apr-17 2026 | $0.000000000000015288861105 | $0.000000000000014770086255 | $0.000000000000015288861105 | $0.000000000000014770086255 | - | - |
| Apr-16 2026 | $0.000000000000014770086255 | $0.000000000000014385120083 | $0.000000000000014770086255 | $0.000000000000014716513912 | - | - |
| Apr-15 2026 | $0.000000000000014716513912 | $0.000000000000014589854188 | $0.000000000000014716513912 | $0.000000000000014589854188 | - | - |