時価総額 $2.18T
3.28%
ボリューム24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
硬貨
34.665
取引所
204
ライブ
CAT SYLVESTER (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CAT SYLVESTER (CAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 724 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000017371496326 | $0.000000000000017371496326 | $0.000000000000017371496326 | $0.000000000000017371496326 | - | - |
| May-16 2026 | $0.000000000000017371496326 | $0.000000000000017371496326 | $0.000000000000017978907529 | $0.000000000000017978907529 | - | - |
| May-15 2026 | $0.000000000000017978907529 | $0.000000000000017625721383 | $0.000000000000017978907529 | $0.000000000000017625721383 | - | - |
| May-14 2026 | $0.000000000000017625721383 | $0.000000000000017361994099 | $0.000000000000017625721383 | $0.000000000000017361994099 | - | - |
| May-13 2026 | $0.000000000000017361994099 | $0.000000000000017361994099 | $0.000000000000017846655987 | $0.000000000000017846655987 | - | - |
| May-12 2026 | $0.000000000000017846655987 | $0.000000000000017346720812 | $0.000000000000017846655987 | $0.000000000000017346720812 | - | - |
| May-11 2026 | $0.000000000000017346720812 | $0.000000000000017256889446 | $0.000000000000017398411242 | $0.000000000000017256889446 | - | - |
| May-10 2026 | $0.000000000000017256889446 | $0.000000000000017099131893 | $0.000000000000017256889446 | $0.000000000000017099131893 | - | - |
| May-09 2026 | $0.000000000000017099131893 | $0.000000000000016877056507 | $0.000000000000017099131893 | $0.000000000000016877056507 | - | - |
| May-08 2026 | $0.000000000000016877056507 | $0.00000000000001675527992 | $0.000000000000016877056507 | $0.00000000000001675527992 | - | - |
| May-07 2026 | $0.00000000000001675527992 | $0.00000000000001675527992 | $0.000000000000017252200918 | $0.000000000000016804135414 | - | - |
| May-06 2026 | $0.000000000000016804135414 | $0.00000000000001610926382 | $0.000000000000016804135414 | $0.00000000000001610926382 | - | - |
| May-05 2026 | $0.00000000000001610926382 | $0.00000000000001610926382 | $0.000000000000016753425881 | $0.000000000000016753425881 | - | - |
| May-04 2026 | $0.000000000000016753425881 | $0.000000000000016011473413 | $0.000000000000016753425881 | $0.000000000000016011473413 | - | - |
| May-03 2026 | $0.000000000000016011473413 | $0.000000000000016011473413 | $0.000000000000016293989109 | $0.000000000000016013847591 | - | - |