시가총액 $2.72T
-0.26%
볼륨 24시간 $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
코인
34.545
+3
거래소
885
마지막 업데이트
1 분 전에
CAT SYLVESTER (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000014136632321 | $0.000000000000014136632321 | $0.000000000000015288727573 | $0.000000000000015288727573 | - | - |
| Apr-28 2026 | $0.000000000000015288727573 | $0.000000000000015219082524 | $0.000000000000015288727573 | $0.000000000000015219082524 | - | - |
| Apr-27 2026 | $0.000000000000015219082524 | $0.000000000000015219082524 | $0.000000000000015357960585 | $0.000000000000015357960585 | - | - |
| Apr-26 2026 | $0.000000000000015357960585 | $0.000000000000015212438024 | $0.000000000000015357960585 | $0.000000000000015212438024 | - | - |
| Apr-25 2026 | $0.000000000000015212438024 | $0.000000000000015212438024 | $0.000000000000015329067372 | $0.000000000000015329067372 | - | - |
| Apr-24 2026 | $0.000000000000015329067372 | $0.000000000000015130710742 | $0.000000000000015329067372 | $0.000000000000015130710742 | - | - |
| Apr-23 2026 | $0.000000000000015130710742 | $0.000000000000015130710742 | $0.000000000000015337966148 | $0.000000000000015337966148 | - | - |
| Apr-22 2026 | $0.000000000000015337966148 | $0.00000000000001481821363 | $0.000000000000015337966148 | $0.00000000000001481821363 | - | - |
| Apr-21 2026 | $0.00000000000001481821363 | $0.000000000000014756449142 | $0.00000000000001481821363 | $0.000000000000014756449142 | - | - |
| Apr-20 2026 | $0.000000000000014756449142 | $0.000000000000014566330612 | $0.000000000000014756449142 | $0.000000000000014566330612 | - | - |
| Apr-19 2026 | $0.000000000000014566330612 | $0.000000000000014566330612 | $0.000000000000015209094286 | $0.000000000000015209094286 | - | - |
| Apr-18 2026 | $0.000000000000015209094286 | $0.000000000000015209094286 | $0.000000000000015288861105 | $0.000000000000015288861105 | - | - |
| Apr-17 2026 | $0.000000000000015288861105 | $0.000000000000014770086255 | $0.000000000000015288861105 | $0.000000000000014770086255 | - | - |
| Apr-16 2026 | $0.000000000000014770086255 | $0.000000000000014385120083 | $0.000000000000014770086255 | $0.000000000000014716513912 | - | - |
| Apr-15 2026 | $0.000000000000014716513912 | $0.000000000000014589854188 | $0.000000000000014716513912 | $0.000000000000014589854188 | - | - |