Market Cap $2.71T
-0.25%
Volume 24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
Coins
34.545
+3
Exchanges
885
Last update
3 Minutes ago
CAT SYLVESTER (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000014136632321 | $0.000000000000014136632321 | $0.000000000000015288727573 | $0.000000000000015288727573 | - | - |
| Apr-28 2026 | $0.000000000000015288727573 | $0.000000000000015219082524 | $0.000000000000015288727573 | $0.000000000000015219082524 | - | - |
| Apr-27 2026 | $0.000000000000015219082524 | $0.000000000000015219082524 | $0.000000000000015357960585 | $0.000000000000015357960585 | - | - |
| Apr-26 2026 | $0.000000000000015357960585 | $0.000000000000015212438024 | $0.000000000000015357960585 | $0.000000000000015212438024 | - | - |
| Apr-25 2026 | $0.000000000000015212438024 | $0.000000000000015212438024 | $0.000000000000015329067372 | $0.000000000000015329067372 | - | - |
| Apr-24 2026 | $0.000000000000015329067372 | $0.000000000000015130710742 | $0.000000000000015329067372 | $0.000000000000015130710742 | - | - |
| Apr-23 2026 | $0.000000000000015130710742 | $0.000000000000015130710742 | $0.000000000000015337966148 | $0.000000000000015337966148 | - | - |
| Apr-22 2026 | $0.000000000000015337966148 | $0.00000000000001481821363 | $0.000000000000015337966148 | $0.00000000000001481821363 | - | - |
| Apr-21 2026 | $0.00000000000001481821363 | $0.000000000000014756449142 | $0.00000000000001481821363 | $0.000000000000014756449142 | - | - |
| Apr-20 2026 | $0.000000000000014756449142 | $0.000000000000014566330612 | $0.000000000000014756449142 | $0.000000000000014566330612 | - | - |
| Apr-19 2026 | $0.000000000000014566330612 | $0.000000000000014566330612 | $0.000000000000015209094286 | $0.000000000000015209094286 | - | - |
| Apr-18 2026 | $0.000000000000015209094286 | $0.000000000000015209094286 | $0.000000000000015288861105 | $0.000000000000015288861105 | - | - |
| Apr-17 2026 | $0.000000000000015288861105 | $0.000000000000014770086255 | $0.000000000000015288861105 | $0.000000000000014770086255 | - | - |
| Apr-16 2026 | $0.000000000000014770086255 | $0.000000000000014385120083 | $0.000000000000014770086255 | $0.000000000000014716513912 | - | - |
| Apr-15 2026 | $0.000000000000014716513912 | $0.000000000000014589854188 | $0.000000000000014716513912 | $0.000000000000014589854188 | - | - |