Market Cap $2.67T
0.41%
Volume 24h $161.17B
10.54%
BTC % 58.24%
-0.22%
ETH % 9.66%
-0.41%
Coins
34.657
+5
Exchanges
875
Last update
2 Minutes ago
CAT SYLVESTER (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000017371496326 | $0.000000000000017371496326 | $0.000000000000017371496326 | $0.000000000000017371496326 | - | - |
| May-16 2026 | $0.000000000000017371496326 | $0.000000000000017371496326 | $0.000000000000017978907529 | $0.000000000000017978907529 | - | - |
| May-15 2026 | $0.000000000000017978907529 | $0.000000000000017625721383 | $0.000000000000017978907529 | $0.000000000000017625721383 | - | - |
| May-14 2026 | $0.000000000000017625721383 | $0.000000000000017361994099 | $0.000000000000017625721383 | $0.000000000000017361994099 | - | - |
| May-13 2026 | $0.000000000000017361994099 | $0.000000000000017361994099 | $0.000000000000017846655987 | $0.000000000000017846655987 | - | - |
| May-12 2026 | $0.000000000000017846655987 | $0.000000000000017346720812 | $0.000000000000017846655987 | $0.000000000000017346720812 | - | - |
| May-11 2026 | $0.000000000000017346720812 | $0.000000000000017256889446 | $0.000000000000017398411242 | $0.000000000000017256889446 | - | - |
| May-10 2026 | $0.000000000000017256889446 | $0.000000000000017099131893 | $0.000000000000017256889446 | $0.000000000000017099131893 | - | - |
| May-09 2026 | $0.000000000000017099131893 | $0.000000000000016877056507 | $0.000000000000017099131893 | $0.000000000000016877056507 | - | - |
| May-08 2026 | $0.000000000000016877056507 | $0.00000000000001675527992 | $0.000000000000016877056507 | $0.00000000000001675527992 | - | - |
| May-07 2026 | $0.00000000000001675527992 | $0.00000000000001675527992 | $0.000000000000017252200918 | $0.000000000000016804135414 | - | - |
| May-06 2026 | $0.000000000000016804135414 | $0.00000000000001610926382 | $0.000000000000016804135414 | $0.00000000000001610926382 | - | - |
| May-05 2026 | $0.00000000000001610926382 | $0.00000000000001610926382 | $0.000000000000016753425881 | $0.000000000000016753425881 | - | - |
| May-04 2026 | $0.000000000000016753425881 | $0.000000000000016011473413 | $0.000000000000016753425881 | $0.000000000000016011473413 | - | - |
| May-03 2026 | $0.000000000000016011473413 | $0.000000000000016011473413 | $0.000000000000016293989109 | $0.000000000000016013847591 | - | - |