Cap Mercado $2.78T
-0.4%
Volume 24h $265.80B
-8.64%
BTC % 55.68%
-0.32%
ETH % 10.03%
-0.19%
Moedas
34.531
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $37,712,973,427 | $37,712,973,427 | $37,969,415,531 | $37,969,415,531 | - | - |
| Apr-22 2026 | $37,969,415,531 | $36,904,737,682 | $38,872,445,198 | $36,904,737,682 | - | - |
| Apr-21 2026 | $36,904,737,682 | $35,956,045,955 | $36,904,737,682 | $35,956,045,955 | - | - |
| Apr-20 2026 | $35,956,045,955 | $35,956,045,955 | $37,695,547,281 | $37,695,547,281 | - | - |
| Apr-19 2026 | $37,695,547,281 | $37,565,676,433 | $38,082,426,564 | $37,565,676,433 | - | - |
| Apr-18 2026 | $37,565,676,433 | $37,565,676,433 | $37,857,791,196 | $37,857,791,196 | - | - |
| Apr-17 2026 | $37,857,791,196 | $36,433,888,263 | $37,857,791,196 | $36,433,888,263 | - | - |
| Apr-16 2026 | $36,433,888,263 | $36,213,223,640 | $36,433,888,263 | $36,213,223,640 | - | - |
| Apr-15 2026 | $36,213,223,640 | $35,987,189,115 | $36,213,223,640 | $35,987,189,115 | - | - |
| Apr-14 2026 | $35,987,189,115 | $35,315,753,169 | $35,987,189,115 | $35,315,753,169 | - | - |
| Apr-13 2026 | $35,315,753,169 | $34,613,782,239 | $35,315,753,169 | $34,613,782,239 | - | - |
| Apr-12 2026 | $34,613,782,239 | $34,613,782,239 | $35,028,381,617 | $35,028,381,617 | - | - |
| Apr-11 2026 | $35,028,381,617 | $35,028,381,617 | $35,085,540,523 | $35,085,540,523 | - | - |
| Apr-10 2026 | $35,085,540,523 | $34,912,071,713 | $35,085,540,523 | $34,912,071,713 | - | - |
| Apr-09 2026 | $34,912,071,713 | $34,912,071,713 | $35,928,868,374 | $35,928,868,374 | - | - |