Cap Mercado $2.80T
-0.67%
Volume 24h $237.61B
21.51%
BTC % 56.58%
0.3%
ETH % 9.57%
-0.94%
Moedas
34.638
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.000000000000039333856511 | $0.000000000000039333856511 | $0.000000000000039394692039 | $0.000000000000039394692039 | - | - |
| May-13 2026 | $0.000000000000039394692039 | $0.00000000000003841011697 | $0.000000000000039394692039 | $0.00000000000003841011697 | - | - |
| May-12 2026 | $0.00000000000003841011697 | $0.00000000000003841011697 | $0.000000000000040133062509 | $0.000000000000040133062509 | - | - |
| May-11 2026 | $0.000000000000040133062509 | $0.000000000000038710581545 | $0.000000000000040133062509 | $0.000000000000038710581545 | - | - |
| May-10 2026 | $0.000000000000038710581545 | $0.000000000000038710581545 | $0.00000000000003880600912 | $0.00000000000003880600912 | - | - |
| May-09 2026 | $0.00000000000003880600912 | $0.000000000000037998867662 | $0.00000000000003880600912 | $0.000000000000037998867662 | - | - |
| May-08 2026 | $0.000000000000037998867662 | $0.000000000000037998867662 | $0.000000000000038398940107 | $0.000000000000038335443475 | - | - |
| May-07 2026 | $0.000000000000038335443475 | $0.000000000000037508203453 | $0.000000000000039071536676 | $0.000000000000039071536676 | - | - |
| May-06 2026 | $0.000000000000039071536676 | $0.000000000000037788350536 | $0.000000000000039071536676 | $0.000000000000037788350536 | - | - |
| May-05 2026 | $0.000000000000037788350536 | $0.000000000000037305479988 | $0.000000000000037788350536 | $0.000000000000037305479988 | - | - |
| May-04 2026 | $0.000000000000037305479988 | $0.000000000000037305479988 | $0.000000000000037621827791 | $0.000000000000037621827791 | - | - |
| May-03 2026 | $0.000000000000037621827791 | $0.000000000000036121575612 | $0.000000000000037621827791 | $0.000000000000036121575612 | $25 | - |
| May-02 2026 | $0.000000000000036121575612 | $0.000000000000035986687038 | $0.00000000000003639839143 | $0.000000000000035986687038 | - | - |
| May-01 2026 | $0.000000000000035986687038 | $0.000000000000035266461943 | $0.000000000000035986687038 | $0.000000000000035266461943 | $21 | - |
| Apr-30 2026 | $0.000000000000035266461943 | $0.000000000000035266461943 | $0.000000000000036641658756 | $0.000000000000036308474855 | - | - |