Рыночная кепка $2.33T
3.18%
Объем 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Монеты
26.942
+34
Биржи
885
Последнее обновление
30 секунд тому назад
CAT INU (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $55,779,725,989 | $55,779,725,989 | $57,450,526,688 | $57,450,526,688 | $103 | - |
| Apr-30 2024 | $57,450,526,688 | $57,450,526,688 | $67,803,279,999 | $67,803,279,999 | $195 | - |
| Apr-29 2024 | $66,776,044,942 | $61,929,701,519 | $69,134,578,617 | $61,929,701,519 | $278 | - |
| Apr-28 2024 | $61,929,701,519 | $59,923,684,853 | $61,929,701,519 | $59,923,684,853 | $77 | - |
| Apr-27 2024 | $59,693,211,914 | $52,627,233,566 | $59,693,211,914 | $54,203,758,126 | $331 | - |
| Apr-26 2024 | $54,203,758,126 | $50,157,243,483 | $54,203,758,126 | $50,157,243,483 | $250 | - |
| Apr-25 2024 | $50,157,243,483 | $45,504,839,358 | $50,157,243,483 | $46,041,111,059 | $236 | - |
| Apr-24 2024 | $46,421,711,696 | $46,421,711,696 | $50,231,155,223 | $50,231,155,223 | $87 | - |
| Apr-23 2024 | $50,659,968,841 | $49,964,587,682 | $50,659,968,841 | $49,964,587,682 | $16 | - |
| Apr-22 2024 | $49,964,587,682 | $49,964,587,682 | $51,478,454,172 | $51,176,669,057 | $72 | - |
| Apr-21 2024 | $51,176,669,057 | $50,054,987,736 | $52,068,772,836 | $50,054,987,736 | $140 | - |
| Apr-20 2024 | $50,054,987,736 | $48,432,154,298 | $53,996,662,030 | $48,432,154,298 | $312 | - |
| Apr-19 2024 | $48,432,154,298 | $47,245,668,058 | $49,172,971,462 | $47,245,668,058 | $105 | - |
| Apr-18 2024 | $47,052,996,007 | $44,556,839,359 | $47,052,996,007 | $44,556,839,359 | $15 | - |
| Apr-17 2024 | $44,556,839,359 | $44,556,839,359 | $44,979,542,576 | $44,966,151,057 | $16 | - |