Рыночная кепка $2.75T
-0.98%
Объем 24h $228.58B
-38.84%
BTC % 55.1%
0.34%
ETH % 10.2%
-0.49%
Монеты
34.501
+5
Биржи
885
Последнее обновление
3 минут тому назад
CAT INU (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $37,565,676,433 | $37,565,676,433 | $37,857,791,196 | $37,857,791,196 | - | - |
| Apr-17 2026 | $37,857,791,196 | $36,433,888,263 | $37,857,791,196 | $36,433,888,263 | - | - |
| Apr-16 2026 | $36,433,888,263 | $36,213,223,640 | $36,433,888,263 | $36,213,223,640 | - | - |
| Apr-15 2026 | $36,213,223,640 | $35,987,189,115 | $36,213,223,640 | $35,987,189,115 | - | - |
| Apr-14 2026 | $35,987,189,115 | $35,315,753,169 | $35,987,189,115 | $35,315,753,169 | - | - |
| Apr-13 2026 | $35,315,753,169 | $34,613,782,239 | $35,315,753,169 | $34,613,782,239 | - | - |
| Apr-12 2026 | $34,613,782,239 | $34,613,782,239 | $35,028,381,617 | $35,028,381,617 | - | - |
| Apr-11 2026 | $35,028,381,617 | $35,028,381,617 | $35,085,540,523 | $35,085,540,523 | - | - |
| Apr-10 2026 | $35,085,540,523 | $34,912,071,713 | $35,085,540,523 | $34,912,071,713 | - | - |
| Apr-09 2026 | $34,912,071,713 | $34,912,071,713 | $35,928,868,374 | $35,928,868,374 | - | - |
| Apr-08 2026 | $35,928,868,374 | $35,928,678,827 | $35,928,868,374 | $35,928,678,827 | - | - |
| Apr-07 2026 | $35,928,678,827 | $35,928,678,827 | $36,055,260,511 | $36,055,260,511 | - | - |
| Apr-06 2026 | $36,092,712,358 | $35,051,258,702 | $36,092,712,358 | $35,051,258,702 | - | - |
| Apr-05 2026 | $35,051,258,702 | $35,034,222,024 | $35,051,258,702 | $35,034,222,024 | - | - |
| Apr-04 2026 | $35,034,222,024 | $34,466,256,874 | $35,034,222,024 | $34,466,256,874 | - | - |