시가총액 $2.48T
2.63%
볼륨 24시간 $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
코인
26.966
+2
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000056183210921 | $0.000000000000054660595674 | $0.000000000000056260548032 | $0.000000000000054789887746 | $12 | - |
| May-02 2024 | $0.000000000000054789887746 | $0.000000000000054789887746 | $0.000000000000056792740983 | $0.000000000000056792740983 | $55 | - |
| May-01 2024 | $0.000000000000055779725989 | $0.000000000000055779725989 | $0.000000000000057450526688 | $0.000000000000057450526688 | $103 | - |
| Apr-30 2024 | $0.000000000000057450526688 | $0.000000000000057450526688 | $0.000000000000067803279999 | $0.000000000000067803279999 | $195 | - |
| Apr-29 2024 | $0.000000000000066776044942 | $0.000000000000061929701519 | $0.000000000000069134578617 | $0.000000000000061929701519 | $278 | - |
| Apr-28 2024 | $0.000000000000061929701519 | $0.000000000000059923684853 | $0.000000000000061929701519 | $0.000000000000059923684853 | $77 | - |
| Apr-27 2024 | $0.000000000000059693211914 | $0.000000000000052627233566 | $0.000000000000059693211914 | $0.000000000000054203758126 | $331 | - |
| Apr-26 2024 | $0.000000000000054203758126 | $0.000000000000050157243483 | $0.000000000000054203758126 | $0.000000000000050157243483 | $250 | - |
| Apr-25 2024 | $0.000000000000050157243483 | $0.000000000000045504839358 | $0.000000000000050157243483 | $0.000000000000046041111059 | $236 | - |
| Apr-24 2024 | $0.000000000000046421711696 | $0.000000000000046421711696 | $0.000000000000050231155223 | $0.000000000000050231155223 | $87 | - |
| Apr-23 2024 | $0.000000000000050659968841 | $0.000000000000049964587682 | $0.000000000000050659968841 | $0.000000000000049964587682 | $16 | - |
| Apr-22 2024 | $0.000000000000049964587682 | $0.000000000000049964587682 | $0.000000000000051478454172 | $0.000000000000051176669057 | $72 | - |
| Apr-21 2024 | $0.000000000000051176669057 | $0.000000000000050054987736 | $0.000000000000052068772836 | $0.000000000000050054987736 | $140 | - |
| Apr-20 2024 | $0.000000000000050054987736 | $0.000000000000048432154298 | $0.00000000000005399666203 | $0.000000000000048432154298 | $312 | - |
| Apr-19 2024 | $0.000000000000048432154298 | $0.000000000000047245668058 | $0.000000000000049172971462 | $0.000000000000047245668058 | $105 | - |