시가총액 $2.83T
3.16%
볼륨 24시간 $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
코인
34.516
+4
거래소
885
마지막 업데이트
2 의사록 전에
CAT INU (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000000000000036904737682 | $0.000000000000035956045955 | $0.000000000000036904737682 | $0.000000000000035956045955 | - | - |
| Apr-20 2026 | $0.000000000000035956045955 | $0.000000000000035956045955 | $0.000000000000037695547281 | $0.000000000000037695547281 | - | - |
| Apr-19 2026 | $0.000000000000037695547281 | $0.000000000000037565676433 | $0.000000000000038082426564 | $0.000000000000037565676433 | - | - |
| Apr-18 2026 | $0.000000000000037565676433 | $0.000000000000037565676433 | $0.000000000000037857791196 | $0.000000000000037857791196 | - | - |
| Apr-17 2026 | $0.000000000000037857791196 | $0.000000000000036433888263 | $0.000000000000037857791196 | $0.000000000000036433888263 | - | - |
| Apr-16 2026 | $0.000000000000036433888263 | $0.00000000000003621322364 | $0.000000000000036433888263 | $0.00000000000003621322364 | - | - |
| Apr-15 2026 | $0.00000000000003621322364 | $0.000000000000035987189115 | $0.00000000000003621322364 | $0.000000000000035987189115 | - | - |
| Apr-14 2026 | $0.000000000000035987189115 | $0.000000000000035315753169 | $0.000000000000035987189115 | $0.000000000000035315753169 | - | - |
| Apr-13 2026 | $0.000000000000035315753169 | $0.000000000000034613782239 | $0.000000000000035315753169 | $0.000000000000034613782239 | - | - |
| Apr-12 2026 | $0.000000000000034613782239 | $0.000000000000034613782239 | $0.000000000000035028381617 | $0.000000000000035028381617 | - | - |
| Apr-11 2026 | $0.000000000000035028381617 | $0.000000000000035028381617 | $0.000000000000035085540523 | $0.000000000000035085540523 | - | - |
| Apr-10 2026 | $0.000000000000035085540523 | $0.000000000000034912071713 | $0.000000000000035085540523 | $0.000000000000034912071713 | - | - |
| Apr-09 2026 | $0.000000000000034912071713 | $0.000000000000034912071713 | $0.000000000000035928868374 | $0.000000000000035928868374 | - | - |
| Apr-08 2026 | $0.000000000000035928868374 | $0.000000000000035928678827 | $0.000000000000035928868374 | $0.000000000000035928678827 | - | - |
| Apr-07 2026 | $0.000000000000035928678827 | $0.000000000000035928678827 | $0.000000000000036055260511 | $0.000000000000036055260511 | - | - |