Cap Mercato $2.46T
4.34%
Volume 24o $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CAT INU (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $56,183,210,921 | $54,660,595,674 | $56,260,548,032 | $54,789,887,746 | $12 | - |
| May-02 2024 | $54,789,887,746 | $54,789,887,746 | $56,792,740,983 | $56,792,740,983 | $55 | - |
| May-01 2024 | $55,779,725,989 | $55,779,725,989 | $57,450,526,688 | $57,450,526,688 | $103 | - |
| Apr-30 2024 | $57,450,526,688 | $57,450,526,688 | $67,803,279,999 | $67,803,279,999 | $195 | - |
| Apr-29 2024 | $66,776,044,942 | $61,929,701,519 | $69,134,578,617 | $61,929,701,519 | $278 | - |
| Apr-28 2024 | $61,929,701,519 | $59,923,684,853 | $61,929,701,519 | $59,923,684,853 | $77 | - |
| Apr-27 2024 | $59,693,211,914 | $52,627,233,566 | $59,693,211,914 | $54,203,758,126 | $331 | - |
| Apr-26 2024 | $54,203,758,126 | $50,157,243,483 | $54,203,758,126 | $50,157,243,483 | $250 | - |
| Apr-25 2024 | $50,157,243,483 | $45,504,839,358 | $50,157,243,483 | $46,041,111,059 | $236 | - |
| Apr-24 2024 | $46,421,711,696 | $46,421,711,696 | $50,231,155,223 | $50,231,155,223 | $87 | - |
| Apr-23 2024 | $50,659,968,841 | $49,964,587,682 | $50,659,968,841 | $49,964,587,682 | $16 | - |
| Apr-22 2024 | $49,964,587,682 | $49,964,587,682 | $51,478,454,172 | $51,176,669,057 | $72 | - |
| Apr-21 2024 | $51,176,669,057 | $50,054,987,736 | $52,068,772,836 | $50,054,987,736 | $140 | - |
| Apr-20 2024 | $50,054,987,736 | $48,432,154,298 | $53,996,662,030 | $48,432,154,298 | $312 | - |
| Apr-19 2024 | $48,432,154,298 | $47,245,668,058 | $49,172,971,462 | $47,245,668,058 | $105 | - |