Market Cap $2.87T
-0.28%
Volume 24h $172.63B
-5.12%
BTC % 56.57%
0.05%
ETH % 9.71%
-1.23%
Coins
34.609
+2
Exchanges
885
Last update
3 Minutes ago
CAT INU (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.000000000000040133062509 | $0.000000000000038710581545 | $0.000000000000040133062509 | $0.000000000000038710581545 | - | - |
| May-10 2026 | $0.000000000000038710581545 | $0.000000000000038710581545 | $0.00000000000003880600912 | $0.00000000000003880600912 | - | - |
| May-09 2026 | $0.00000000000003880600912 | $0.000000000000037998867662 | $0.00000000000003880600912 | $0.000000000000037998867662 | - | - |
| May-08 2026 | $0.000000000000037998867662 | $0.000000000000037998867662 | $0.000000000000038398940107 | $0.000000000000038335443475 | - | - |
| May-07 2026 | $0.000000000000038335443475 | $0.000000000000037508203453 | $0.000000000000039071536676 | $0.000000000000039071536676 | - | - |
| May-06 2026 | $0.000000000000039071536676 | $0.000000000000037788350536 | $0.000000000000039071536676 | $0.000000000000037788350536 | - | - |
| May-05 2026 | $0.000000000000037788350536 | $0.000000000000037305479988 | $0.000000000000037788350536 | $0.000000000000037305479988 | - | - |
| May-04 2026 | $0.000000000000037305479988 | $0.000000000000037305479988 | $0.000000000000037621827791 | $0.000000000000037621827791 | - | - |
| May-03 2026 | $0.000000000000037621827791 | $0.000000000000036121575612 | $0.000000000000037621827791 | $0.000000000000036121575612 | $25 | - |
| May-02 2026 | $0.000000000000036121575612 | $0.000000000000035986687038 | $0.00000000000003639839143 | $0.000000000000035986687038 | - | - |
| May-01 2026 | $0.000000000000035986687038 | $0.000000000000035266461943 | $0.000000000000035986687038 | $0.000000000000035266461943 | $21 | - |
| Apr-30 2026 | $0.000000000000035266461943 | $0.000000000000035266461943 | $0.000000000000036641658756 | $0.000000000000036308474855 | - | - |
| Apr-29 2026 | $0.000000000000036308474855 | $0.000000000000036308474855 | $0.000000000000036349047591 | $0.000000000000036349047591 | - | - |
| Apr-28 2026 | $0.000000000000036349047591 | $0.000000000000036349047591 | $0.000000000000036623750324 | $0.000000000000036623750324 | - | - |
| Apr-27 2026 | $0.000000000000036623750324 | $0.000000000000036623750324 | $0.000000000000036714855732 | $0.000000000000036714855732 | - | - |