Market Cap $2.76T
2.25%
Volume 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Coins
34.507
+6
Exchanges
885
Last update
3 Minutes ago
CAT INU (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000000000035956045955 | $0.000000000000035956045955 | $0.000000000000037695547281 | $0.000000000000037695547281 | - | - |
| Apr-19 2026 | $0.000000000000037695547281 | $0.000000000000037565676433 | $0.000000000000038082426564 | $0.000000000000037565676433 | - | - |
| Apr-18 2026 | $0.000000000000037565676433 | $0.000000000000037565676433 | $0.000000000000037857791196 | $0.000000000000037857791196 | - | - |
| Apr-17 2026 | $0.000000000000037857791196 | $0.000000000000036433888263 | $0.000000000000037857791196 | $0.000000000000036433888263 | - | - |
| Apr-16 2026 | $0.000000000000036433888263 | $0.00000000000003621322364 | $0.000000000000036433888263 | $0.00000000000003621322364 | - | - |
| Apr-15 2026 | $0.00000000000003621322364 | $0.000000000000035987189115 | $0.00000000000003621322364 | $0.000000000000035987189115 | - | - |
| Apr-14 2026 | $0.000000000000035987189115 | $0.000000000000035315753169 | $0.000000000000035987189115 | $0.000000000000035315753169 | - | - |
| Apr-13 2026 | $0.000000000000035315753169 | $0.000000000000034613782239 | $0.000000000000035315753169 | $0.000000000000034613782239 | - | - |
| Apr-12 2026 | $0.000000000000034613782239 | $0.000000000000034613782239 | $0.000000000000035028381617 | $0.000000000000035028381617 | - | - |
| Apr-11 2026 | $0.000000000000035028381617 | $0.000000000000035028381617 | $0.000000000000035085540523 | $0.000000000000035085540523 | - | - |
| Apr-10 2026 | $0.000000000000035085540523 | $0.000000000000034912071713 | $0.000000000000035085540523 | $0.000000000000034912071713 | - | - |
| Apr-09 2026 | $0.000000000000034912071713 | $0.000000000000034912071713 | $0.000000000000035928868374 | $0.000000000000035928868374 | - | - |
| Apr-08 2026 | $0.000000000000035928868374 | $0.000000000000035928678827 | $0.000000000000035928868374 | $0.000000000000035928678827 | - | - |
| Apr-07 2026 | $0.000000000000035928678827 | $0.000000000000035928678827 | $0.000000000000036055260511 | $0.000000000000036055260511 | - | - |
| Apr-06 2026 | $0.000000000000036092712358 | $0.000000000000035051258702 | $0.000000000000036092712358 | $0.000000000000035051258702 | - | - |