時価総額 $2.31T
-1.72%
ボリューム24h $132.48B
16.76%
BTC % 57.9392%
-0.13%
ETH % 9.69126%
-2.8%
硬貨
34.665
取引所
204
ライブ
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CAT INU (CAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 769 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000038373052944 | $0.000000000000038373052944 | $0.000000000000038373052944 | $0.000000000000038373052944 | - | - |
| May-16 2026 | $0.000000000000038373052944 | $0.000000000000038373052944 | $0.000000000000040425743275 | $0.000000000000040425743275 | - | - |
| May-15 2026 | $0.000000000000040425743275 | $0.000000000000039333856511 | $0.000000000000040425743275 | $0.000000000000039333856511 | - | - |
| May-14 2026 | $0.000000000000039333856511 | $0.000000000000039333856511 | $0.000000000000039394692039 | $0.000000000000039394692039 | - | - |
| May-13 2026 | $0.000000000000039394692039 | $0.00000000000003841011697 | $0.000000000000039394692039 | $0.00000000000003841011697 | - | - |
| May-12 2026 | $0.00000000000003841011697 | $0.00000000000003841011697 | $0.000000000000040133062509 | $0.000000000000040133062509 | - | - |
| May-11 2026 | $0.000000000000040133062509 | $0.000000000000038710581545 | $0.000000000000040133062509 | $0.000000000000038710581545 | - | - |
| May-10 2026 | $0.000000000000038710581545 | $0.000000000000038710581545 | $0.00000000000003880600912 | $0.00000000000003880600912 | - | - |
| May-09 2026 | $0.00000000000003880600912 | $0.000000000000037998867662 | $0.00000000000003880600912 | $0.000000000000037998867662 | - | - |
| May-08 2026 | $0.000000000000037998867662 | $0.000000000000037998867662 | $0.000000000000038398940107 | $0.000000000000038335443475 | - | - |
| May-07 2026 | $0.000000000000038335443475 | $0.000000000000037508203453 | $0.000000000000039071536676 | $0.000000000000039071536676 | - | - |
| May-06 2026 | $0.000000000000039071536676 | $0.000000000000037788350536 | $0.000000000000039071536676 | $0.000000000000037788350536 | - | - |
| May-05 2026 | $0.000000000000037788350536 | $0.000000000000037305479988 | $0.000000000000037788350536 | $0.000000000000037305479988 | - | - |
| May-04 2026 | $0.000000000000037305479988 | $0.000000000000037305479988 | $0.000000000000037621827791 | $0.000000000000037621827791 | - | - |
| May-03 2026 | $0.000000000000037621827791 | $0.000000000000036121575612 | $0.000000000000037621827791 | $0.000000000000036121575612 | $25 | - |