時価総額 $2.83T
-0.92%
ボリューム24h $185.52B
5.91%
BTC % 56.44%
-0.3%
ETH % 9.67%
0.2%
硬貨
34.627
+10
取引所
885
最後の更新
32 秒 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00000000000003841011697 | $0.00000000000003841011697 | $0.000000000000040133062509 | $0.000000000000040133062509 | - | - |
| May-11 2026 | $0.000000000000040133062509 | $0.000000000000038710581545 | $0.000000000000040133062509 | $0.000000000000038710581545 | - | - |
| May-10 2026 | $0.000000000000038710581545 | $0.000000000000038710581545 | $0.00000000000003880600912 | $0.00000000000003880600912 | - | - |
| May-09 2026 | $0.00000000000003880600912 | $0.000000000000037998867662 | $0.00000000000003880600912 | $0.000000000000037998867662 | - | - |
| May-08 2026 | $0.000000000000037998867662 | $0.000000000000037998867662 | $0.000000000000038398940107 | $0.000000000000038335443475 | - | - |
| May-07 2026 | $0.000000000000038335443475 | $0.000000000000037508203453 | $0.000000000000039071536676 | $0.000000000000039071536676 | - | - |
| May-06 2026 | $0.000000000000039071536676 | $0.000000000000037788350536 | $0.000000000000039071536676 | $0.000000000000037788350536 | - | - |
| May-05 2026 | $0.000000000000037788350536 | $0.000000000000037305479988 | $0.000000000000037788350536 | $0.000000000000037305479988 | - | - |
| May-04 2026 | $0.000000000000037305479988 | $0.000000000000037305479988 | $0.000000000000037621827791 | $0.000000000000037621827791 | - | - |
| May-03 2026 | $0.000000000000037621827791 | $0.000000000000036121575612 | $0.000000000000037621827791 | $0.000000000000036121575612 | $25 | - |
| May-02 2026 | $0.000000000000036121575612 | $0.000000000000035986687038 | $0.00000000000003639839143 | $0.000000000000035986687038 | - | - |
| May-01 2026 | $0.000000000000035986687038 | $0.000000000000035266461943 | $0.000000000000035986687038 | $0.000000000000035266461943 | $21 | - |
| Apr-30 2026 | $0.000000000000035266461943 | $0.000000000000035266461943 | $0.000000000000036641658756 | $0.000000000000036308474855 | - | - |
| Apr-29 2026 | $0.000000000000036308474855 | $0.000000000000036308474855 | $0.000000000000036349047591 | $0.000000000000036349047591 | - | - |
| Apr-28 2026 | $0.000000000000036349047591 | $0.000000000000036349047591 | $0.000000000000036623750324 | $0.000000000000036623750324 | - | - |