時価総額 $2.83T
3.04%
ボリューム24h $311.59B
13.73%
BTC % 55.9%
1.19%
ETH % 10.24%
0.97%
硬貨
34.516
+4
取引所
885
最後の更新
1 分 前
CAT INU (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000000000000036904737682 | $0.000000000000035956045955 | $0.000000000000036904737682 | $0.000000000000035956045955 | - | - |
| Apr-20 2026 | $0.000000000000035956045955 | $0.000000000000035956045955 | $0.000000000000037695547281 | $0.000000000000037695547281 | - | - |
| Apr-19 2026 | $0.000000000000037695547281 | $0.000000000000037565676433 | $0.000000000000038082426564 | $0.000000000000037565676433 | - | - |
| Apr-18 2026 | $0.000000000000037565676433 | $0.000000000000037565676433 | $0.000000000000037857791196 | $0.000000000000037857791196 | - | - |
| Apr-17 2026 | $0.000000000000037857791196 | $0.000000000000036433888263 | $0.000000000000037857791196 | $0.000000000000036433888263 | - | - |
| Apr-16 2026 | $0.000000000000036433888263 | $0.00000000000003621322364 | $0.000000000000036433888263 | $0.00000000000003621322364 | - | - |
| Apr-15 2026 | $0.00000000000003621322364 | $0.000000000000035987189115 | $0.00000000000003621322364 | $0.000000000000035987189115 | - | - |
| Apr-14 2026 | $0.000000000000035987189115 | $0.000000000000035315753169 | $0.000000000000035987189115 | $0.000000000000035315753169 | - | - |
| Apr-13 2026 | $0.000000000000035315753169 | $0.000000000000034613782239 | $0.000000000000035315753169 | $0.000000000000034613782239 | - | - |
| Apr-12 2026 | $0.000000000000034613782239 | $0.000000000000034613782239 | $0.000000000000035028381617 | $0.000000000000035028381617 | - | - |
| Apr-11 2026 | $0.000000000000035028381617 | $0.000000000000035028381617 | $0.000000000000035085540523 | $0.000000000000035085540523 | - | - |
| Apr-10 2026 | $0.000000000000035085540523 | $0.000000000000034912071713 | $0.000000000000035085540523 | $0.000000000000034912071713 | - | - |
| Apr-09 2026 | $0.000000000000034912071713 | $0.000000000000034912071713 | $0.000000000000035928868374 | $0.000000000000035928868374 | - | - |
| Apr-08 2026 | $0.000000000000035928868374 | $0.000000000000035928678827 | $0.000000000000035928868374 | $0.000000000000035928678827 | - | - |
| Apr-07 2026 | $0.000000000000035928678827 | $0.000000000000035928678827 | $0.000000000000036055260511 | $0.000000000000036055260511 | - | - |