時価総額 $2.46T
5%
ボリューム24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000054789887746 | $0.000000000000054789887746 | $0.000000000000056792740983 | $0.000000000000056792740983 | $55 | - |
| May-01 2024 | $0.000000000000055779725989 | $0.000000000000055779725989 | $0.000000000000057450526688 | $0.000000000000057450526688 | $103 | - |
| Apr-30 2024 | $0.000000000000057450526688 | $0.000000000000057450526688 | $0.000000000000067803279999 | $0.000000000000067803279999 | $195 | - |
| Apr-29 2024 | $0.000000000000066776044942 | $0.000000000000061929701519 | $0.000000000000069134578617 | $0.000000000000061929701519 | $278 | - |
| Apr-28 2024 | $0.000000000000061929701519 | $0.000000000000059923684853 | $0.000000000000061929701519 | $0.000000000000059923684853 | $77 | - |
| Apr-27 2024 | $0.000000000000059693211914 | $0.000000000000052627233566 | $0.000000000000059693211914 | $0.000000000000054203758126 | $331 | - |
| Apr-26 2024 | $0.000000000000054203758126 | $0.000000000000050157243483 | $0.000000000000054203758126 | $0.000000000000050157243483 | $250 | - |
| Apr-25 2024 | $0.000000000000050157243483 | $0.000000000000045504839358 | $0.000000000000050157243483 | $0.000000000000046041111059 | $236 | - |
| Apr-24 2024 | $0.000000000000046421711696 | $0.000000000000046421711696 | $0.000000000000050231155223 | $0.000000000000050231155223 | $87 | - |
| Apr-23 2024 | $0.000000000000050659968841 | $0.000000000000049964587682 | $0.000000000000050659968841 | $0.000000000000049964587682 | $16 | - |
| Apr-22 2024 | $0.000000000000049964587682 | $0.000000000000049964587682 | $0.000000000000051478454172 | $0.000000000000051176669057 | $72 | - |
| Apr-21 2024 | $0.000000000000051176669057 | $0.000000000000050054987736 | $0.000000000000052068772836 | $0.000000000000050054987736 | $140 | - |
| Apr-20 2024 | $0.000000000000050054987736 | $0.000000000000048432154298 | $0.00000000000005399666203 | $0.000000000000048432154298 | $312 | - |
| Apr-19 2024 | $0.000000000000048432154298 | $0.000000000000047245668058 | $0.000000000000049172971462 | $0.000000000000047245668058 | $105 | - |
| Apr-18 2024 | $0.000000000000047052996007 | $0.000000000000044556839359 | $0.000000000000047052996007 | $0.000000000000044556839359 | $15 | - |