Cap Mercado $2.83T
3.17%
Volumen 24h $315.04B
14.37%
BTC % 55.78%
1%
ETH % 10.22%
0.88%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT INU (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $36,904,737,682 | $35,956,045,955 | $36,904,737,682 | $35,956,045,955 | - | - |
| Apr-20 2026 | $35,956,045,955 | $35,956,045,955 | $37,695,547,281 | $37,695,547,281 | - | - |
| Apr-19 2026 | $37,695,547,281 | $37,565,676,433 | $38,082,426,564 | $37,565,676,433 | - | - |
| Apr-18 2026 | $37,565,676,433 | $37,565,676,433 | $37,857,791,196 | $37,857,791,196 | - | - |
| Apr-17 2026 | $37,857,791,196 | $36,433,888,263 | $37,857,791,196 | $36,433,888,263 | - | - |
| Apr-16 2026 | $36,433,888,263 | $36,213,223,640 | $36,433,888,263 | $36,213,223,640 | - | - |
| Apr-15 2026 | $36,213,223,640 | $35,987,189,115 | $36,213,223,640 | $35,987,189,115 | - | - |
| Apr-14 2026 | $35,987,189,115 | $35,315,753,169 | $35,987,189,115 | $35,315,753,169 | - | - |
| Apr-13 2026 | $35,315,753,169 | $34,613,782,239 | $35,315,753,169 | $34,613,782,239 | - | - |
| Apr-12 2026 | $34,613,782,239 | $34,613,782,239 | $35,028,381,617 | $35,028,381,617 | - | - |
| Apr-11 2026 | $35,028,381,617 | $35,028,381,617 | $35,085,540,523 | $35,085,540,523 | - | - |
| Apr-10 2026 | $35,085,540,523 | $34,912,071,713 | $35,085,540,523 | $34,912,071,713 | - | - |
| Apr-09 2026 | $34,912,071,713 | $34,912,071,713 | $35,928,868,374 | $35,928,868,374 | - | - |
| Apr-08 2026 | $35,928,868,374 | $35,928,678,827 | $35,928,868,374 | $35,928,678,827 | - | - |
| Apr-07 2026 | $35,928,678,827 | $35,928,678,827 | $36,055,260,511 | $36,055,260,511 | - | - |