Cap Mercado $2.76T
-1.51%
Volume 24h $290.13B
33.38%
BTC % 55.74%
-0.14%
ETH % 10%
-1.1%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATALORIAN (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $43,281,264,218 | $43,281,264,218 | $46,353,778,232 | $45,610,387,218 | - | - |
| Apr-25 2026 | $45,610,387,218 | $45,610,387,218 | $45,610,387,218 | $45,610,387,218 | - | - |
| Apr-24 2026 | $45,610,387,218 | $45,610,387,218 | $45,610,387,218 | $45,610,387,218 | - | - |
| Apr-23 2026 | $45,610,387,218 | $45,610,387,218 | $45,610,387,218 | $45,610,387,218 | - | - |
| Apr-22 2026 | $45,610,387,218 | $45,610,387,218 | $45,783,386,777 | $45,783,386,777 | - | - |
| Apr-21 2026 | $45,564,078,532 | $45,564,078,532 | $56,692,910,341 | $56,692,910,341 | - | - |
| Apr-20 2026 | $56,692,910,341 | $48,555,922,943 | $59,448,720,594 | $49,082,169,529 | - | - |
| Apr-19 2026 | $51,576,556,769 | $41,086,685,127 | $77,459,584,522 | $77,459,584,522 | $1,000 | - |
| Nov-05 2025 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | - | - |
| Nov-04 2025 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | - | - |
| Nov-03 2025 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | - | - |
| Nov-02 2025 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | - | - |
| Nov-01 2025 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | - | - |
| Oct-31 2025 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | - | - |
| Oct-30 2025 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | - | - |