Cap Mercado $2.12T
3.75%
Volume 24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CATALORIAN (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CATALORIAN (CATALORIAN) em Dólar USD. Esta tabela mostra 423 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | - | - |
| May-04 2026 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | - | - |
| May-03 2026 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | - | - |
| May-02 2026 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | - | - |
| May-01 2026 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | - | - |
| Apr-30 2026 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | - | - |
| Apr-29 2026 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000037413718276 | $0.000000000000037413718276 | - | - |
| Apr-28 2026 | $0.000000000000037413718276 | $0.000000000000037413718276 | $0.000000000000037413718276 | $0.000000000000037413718276 | - | - |
| Apr-27 2026 | $0.000000000000037413718276 | $0.000000000000037413718276 | $0.000000000000038725581867 | $0.000000000000038725581867 | - | - |
| Apr-26 2026 | $0.000000000000043281264218 | $0.000000000000043281264218 | $0.000000000000046353778232 | $0.000000000000045610387218 | - | - |
| Apr-25 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | - | - |
| Apr-24 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | - | - |
| Apr-23 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | - | - |
| Apr-22 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045783386777 | $0.000000000000045783386777 | - | - |
| Apr-21 2026 | $0.000000000000045564078532 | $0.000000000000045564078532 | $0.000000000000056692910341 | $0.000000000000056692910341 | - | - |