時価総額 $2.12T
3.75%
ボリューム24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
硬貨
34.665
取引所
204
ライブ
CATALORIAN (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CATALORIAN (CATALORIAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 423 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | - | - |
| May-04 2026 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | - | - |
| May-03 2026 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | - | - |
| May-02 2026 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | - | - |
| May-01 2026 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | - | - |
| Apr-30 2026 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000036472728705 | - | - |
| Apr-29 2026 | $0.000000000000036472728705 | $0.000000000000036472728705 | $0.000000000000037413718276 | $0.000000000000037413718276 | - | - |
| Apr-28 2026 | $0.000000000000037413718276 | $0.000000000000037413718276 | $0.000000000000037413718276 | $0.000000000000037413718276 | - | - |
| Apr-27 2026 | $0.000000000000037413718276 | $0.000000000000037413718276 | $0.000000000000038725581867 | $0.000000000000038725581867 | - | - |
| Apr-26 2026 | $0.000000000000043281264218 | $0.000000000000043281264218 | $0.000000000000046353778232 | $0.000000000000045610387218 | - | - |
| Apr-25 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | - | - |
| Apr-24 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | - | - |
| Apr-23 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | - | - |
| Apr-22 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045783386777 | $0.000000000000045783386777 | - | - |
| Apr-21 2026 | $0.000000000000045564078532 | $0.000000000000045564078532 | $0.000000000000056692910341 | $0.000000000000056692910341 | - | - |