時価総額 $2.76T
-1.52%
ボリューム24h $291.49B
35.14%
BTC % 55.8%
0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
CATALORIAN (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000000000043281264218 | $0.000000000000043281264218 | $0.000000000000046353778232 | $0.000000000000045610387218 | - | - |
| Apr-25 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | - | - |
| Apr-24 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | - | - |
| Apr-23 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | - | - |
| Apr-22 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045783386777 | $0.000000000000045783386777 | - | - |
| Apr-21 2026 | $0.000000000000045564078532 | $0.000000000000045564078532 | $0.000000000000056692910341 | $0.000000000000056692910341 | - | - |
| Apr-20 2026 | $0.000000000000056692910341 | $0.000000000000048555922943 | $0.000000000000059448720594 | $0.000000000000049082169529 | - | - |
| Apr-19 2026 | $0.000000000000051576556769 | $0.000000000000041086685127 | $0.000000000000077459584522 | $0.000000000000077459584522 | $1,000 | - |
| Nov-05 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-04 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-03 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-02 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-01 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Oct-31 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Oct-30 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |