시가총액 $2.76T
-1.51%
볼륨 24시간 $290.13B
33.38%
BTC % 55.74%
-0.14%
ETH % 10%
-1.1%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
CATALORIAN (CATALORIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000000000043281264218 | $0.000000000000043281264218 | $0.000000000000046353778232 | $0.000000000000045610387218 | - | - |
| Apr-25 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | - | - |
| Apr-24 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | - | - |
| Apr-23 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045610387218 | - | - |
| Apr-22 2026 | $0.000000000000045610387218 | $0.000000000000045610387218 | $0.000000000000045783386777 | $0.000000000000045783386777 | - | - |
| Apr-21 2026 | $0.000000000000045564078532 | $0.000000000000045564078532 | $0.000000000000056692910341 | $0.000000000000056692910341 | - | - |
| Apr-20 2026 | $0.000000000000056692910341 | $0.000000000000048555922943 | $0.000000000000059448720594 | $0.000000000000049082169529 | - | - |
| Apr-19 2026 | $0.000000000000051576556769 | $0.000000000000041086685127 | $0.000000000000077459584522 | $0.000000000000077459584522 | $1,000 | - |
| Nov-05 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-04 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-03 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-02 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-01 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Oct-31 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Oct-30 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |