Cap Mercado $3.46T
-10.42%
Volumen 24h $727.48B
45.85%
BTC % 54.02%
4.6%
ETH % 12.31%
-0.16%
Monedas
30.039
+48
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de CATALORIAN (CATALORIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $180,925,999,129 | $180,925,999,129 | $206,031,985,246 | $206,031,985,246 | $296 | - |
| Dec-08 2024 | $206,031,985,246 | $142,226,720,110 | $234,814,587,265 | $142,226,720,110 | $2,570 | - |
| Dec-07 2024 | $142,226,720,110 | $139,418,159,970 | $148,626,679,750 | $148,626,679,750 | $533 | - |
| Dec-06 2024 | $145,640,886,605 | $145,640,886,605 | $154,731,194,092 | $154,731,194,092 | $14 | - |
| Dec-05 2024 | $154,731,194,092 | $151,142,713,638 | $165,682,164,617 | $155,374,879,837 | $556 | - |
| Dec-04 2024 | $155,374,879,837 | $140,909,341,962 | $160,887,968,609 | $140,909,341,962 | $680 | - |
| Dec-03 2024 | $140,909,341,962 | $133,283,552,269 | $140,909,341,962 | $133,283,552,269 | $7 | - |
| Dec-02 2024 | $133,283,552,269 | $129,757,892,280 | $135,701,989,057 | $135,701,989,057 | $136 | - |
| Dec-01 2024 | $135,701,989,057 | $135,701,989,057 | $138,678,595,356 | $138,678,595,356 | $19 | - |
| Nov-30 2024 | $138,678,595,356 | $138,678,595,356 | $156,086,630,574 | $154,307,724,360 | $428 | - |
| Nov-29 2024 | $154,307,724,360 | $152,237,985,177 | $155,228,885,874 | $152,237,985,177 | $43 | - |
| Nov-28 2024 | $152,237,985,177 | $152,237,985,177 | $180,589,534,732 | $179,672,109,466 | $893 | - |
| Nov-27 2024 | $184,571,312,744 | $108,763,472,658 | $206,761,613,361 | $140,082,543,585 | $3,993 | - |
| Nov-26 2024 | $141,167,704,969 | $140,884,401,860 | $181,615,253,150 | $181,615,253,150 | $753 | - |
| Nov-25 2024 | $181,615,253,150 | $158,551,190,597 | $181,615,253,150 | $174,619,895,195 | $975 | - |