Cap Mercado $2.35T
1.84%
Volume 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $2,781.08 | $2,781.08 | $3,181.33 | $3,181.33 | $2,781 | - |
Apr-30 2024 | $3,181.33 | $3,181.33 | $3,181.33 | $3,181.33 | - | - |
Apr-29 2024 | $3,181.33 | $3,181.33 | $3,181.33 | $3,181.33 | - | - |
Apr-28 2024 | $3,181.33 | $3,063.86 | $3,222.88 | $3,063.86 | $1,846 | - |
Apr-27 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
Apr-26 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
Apr-25 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
Apr-24 2024 | $3,063.86 | $3,063.86 | $3,069.76 | $3,069.76 | $2,779 | - |
Apr-23 2024 | $3,069.76 | $3,069.76 | $3,069.76 | $3,069.76 | - | - |
Apr-22 2024 | $3,069.76 | $3,069.76 | $3,069.76 | $3,069.76 | - | - |
Apr-21 2024 | $3,069.76 | $2,977.54 | $3,069.76 | $2,977.54 | $718 | - |
Apr-20 2024 | $2,977.54 | $2,977.54 | $3,019.00 | $3,019.00 | $1,150 | - |
Apr-19 2024 | $3,019.00 | $2,971.35 | $3,039.43 | $2,971.35 | $1,810 | - |
Apr-18 2024 | $2,971.35 | $2,971.35 | $3,000.66 | $3,000.66 | $1,145 | - |
Apr-17 2024 | $3,000.66 | $3,000.66 | $3,000.66 | $3,000.66 | - | - |