Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $2,781.08 | $2,781.08 | $3,181.33 | $3,181.33 | $2,781 | - |
Apr-30 2024 | $3,181.33 | $3,181.33 | $3,181.33 | $3,181.33 | - | - |
Apr-29 2024 | $3,181.33 | $3,181.33 | $3,181.33 | $3,181.33 | - | - |
Apr-28 2024 | $3,181.33 | $3,063.86 | $3,222.88 | $3,063.86 | $1,846 | - |
Apr-27 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
Apr-26 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
Apr-25 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
Apr-24 2024 | $3,063.86 | $3,063.86 | $3,069.76 | $3,069.76 | $2,779 | - |
Apr-23 2024 | $3,069.76 | $3,069.76 | $3,069.76 | $3,069.76 | - | - |
Apr-22 2024 | $3,069.76 | $3,069.76 | $3,069.76 | $3,069.76 | - | - |
Apr-21 2024 | $3,069.76 | $2,977.54 | $3,069.76 | $2,977.54 | $718 | - |
Apr-20 2024 | $2,977.54 | $2,977.54 | $3,019.00 | $3,019.00 | $1,150 | - |
Apr-19 2024 | $3,019.00 | $2,971.35 | $3,039.43 | $2,971.35 | $1,810 | - |
Apr-18 2024 | $2,971.35 | $2,971.35 | $3,000.66 | $3,000.66 | $1,145 | - |
Apr-17 2024 | $3,000.66 | $3,000.66 | $3,000.66 | $3,000.66 | - | - |