Cap Marché $2.45T
2%
Volume 24h $127.38B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monnaies
27.067
+23
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $2,884.39 | $2,884.39 | $3,044.13 | $3,044.13 | $112,384 | - |
May-08 2024 | $3,044.13 | $3,044.13 | $3,044.13 | $3,044.13 | - | - |
May-07 2024 | $3,044.13 | $3,044.13 | $3,044.13 | $3,044.13 | - | - |
May-06 2024 | $3,044.13 | $3,044.13 | $3,044.13 | $3,044.13 | - | - |
May-05 2024 | $3,044.13 | $3,024.67 | $3,044.13 | $3,024.67 | $19,248 | - |
May-04 2024 | $3,024.67 | $3,024.67 | $3,024.67 | $3,024.67 | - | - |
May-03 2024 | $3,024.67 | $2,871.81 | $3,024.67 | $2,871.81 | $4 | - |
May-02 2024 | $2,871.81 | $2,781.08 | $2,871.81 | $2,781.08 | $1,289 | - |
May-01 2024 | $2,781.08 | $2,781.08 | $3,181.33 | $3,181.33 | $2,781 | - |
Apr-30 2024 | $3,181.33 | $3,181.33 | $3,181.33 | $3,181.33 | - | - |
Apr-29 2024 | $3,181.33 | $3,181.33 | $3,181.33 | $3,181.33 | - | - |
Apr-28 2024 | $3,181.33 | $3,063.86 | $3,222.88 | $3,063.86 | $1,846 | - |
Apr-27 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
Apr-26 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
Apr-25 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |