時価総額 $2.35T
-3.65%
ボリューム24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
硬貨
26.898
+24
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $3,181.33 | $3,181.33 | $3,181.33 | $3,181.33 | - | - |
| Apr-28 2024 | $3,181.33 | $3,063.86 | $3,222.88 | $3,063.86 | $1,846 | - |
| Apr-27 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
| Apr-26 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
| Apr-25 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
| Apr-24 2024 | $3,063.86 | $3,063.86 | $3,069.76 | $3,069.76 | $2,779 | - |
| Apr-23 2024 | $3,069.76 | $3,069.76 | $3,069.76 | $3,069.76 | - | - |
| Apr-22 2024 | $3,069.76 | $3,069.76 | $3,069.76 | $3,069.76 | - | - |
| Apr-21 2024 | $3,069.76 | $2,977.54 | $3,069.76 | $2,977.54 | $718 | - |
| Apr-20 2024 | $2,977.54 | $2,977.54 | $3,019.00 | $3,019.00 | $1,150 | - |
| Apr-19 2024 | $3,019.00 | $2,971.35 | $3,039.43 | $2,971.35 | $1,810 | - |
| Apr-18 2024 | $2,971.35 | $2,971.35 | $3,000.66 | $3,000.66 | $1,145 | - |
| Apr-17 2024 | $3,000.66 | $3,000.66 | $3,000.66 | $3,000.66 | - | - |
| Apr-16 2024 | $3,000.66 | $2,989.24 | $3,000.66 | $2,989.24 | $41,947 | - |
| Apr-15 2024 | $2,989.24 | $2,831.34 | $3,017.85 | $2,831.34 | $6,211 | - |