시가총액 $2.45T
-1.23%
볼륨 24시간 $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
| Apr-25 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
| Apr-24 2024 | $3,063.86 | $3,063.86 | $3,069.76 | $3,069.76 | $2,779 | - |
| Apr-23 2024 | $3,069.76 | $3,069.76 | $3,069.76 | $3,069.76 | - | - |
| Apr-22 2024 | $3,069.76 | $3,069.76 | $3,069.76 | $3,069.76 | - | - |
| Apr-21 2024 | $3,069.76 | $2,977.54 | $3,069.76 | $2,977.54 | $718 | - |
| Apr-20 2024 | $2,977.54 | $2,977.54 | $3,019.00 | $3,019.00 | $1,150 | - |
| Apr-19 2024 | $3,019.00 | $2,971.35 | $3,039.43 | $2,971.35 | $1,810 | - |
| Apr-18 2024 | $2,971.35 | $2,971.35 | $3,000.66 | $3,000.66 | $1,145 | - |
| Apr-17 2024 | $3,000.66 | $3,000.66 | $3,000.66 | $3,000.66 | - | - |
| Apr-16 2024 | $3,000.66 | $2,989.24 | $3,000.66 | $2,989.24 | $41,947 | - |
| Apr-15 2024 | $2,989.24 | $2,831.34 | $3,017.85 | $2,831.34 | $6,211 | - |
| Apr-14 2024 | $2,831.34 | $2,831.34 | $3,257.57 | $3,257.57 | $283 | - |
| Apr-13 2024 | $3,257.57 | $3,257.57 | $3,257.57 | $3,257.57 | - | - |
| Apr-12 2024 | $3,257.57 | $3,257.57 | $3,479.06 | $3,479.06 | $1,474 | - |