Cap Mercato $2.34T
1.57%
Volume 24o $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $2,781.08 | $2,781.08 | $3,181.33 | $3,181.33 | $2,781 | - |
Apr-30 2024 | $3,181.33 | $3,181.33 | $3,181.33 | $3,181.33 | - | - |
Apr-29 2024 | $3,181.33 | $3,181.33 | $3,181.33 | $3,181.33 | - | - |
Apr-28 2024 | $3,181.33 | $3,063.86 | $3,222.88 | $3,063.86 | $1,846 | - |
Apr-27 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
Apr-26 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
Apr-25 2024 | $3,063.86 | $3,063.86 | $3,063.86 | $3,063.86 | - | - |
Apr-24 2024 | $3,063.86 | $3,063.86 | $3,069.76 | $3,069.76 | $2,779 | - |
Apr-23 2024 | $3,069.76 | $3,069.76 | $3,069.76 | $3,069.76 | - | - |
Apr-22 2024 | $3,069.76 | $3,069.76 | $3,069.76 | $3,069.76 | - | - |
Apr-21 2024 | $3,069.76 | $2,977.54 | $3,069.76 | $2,977.54 | $718 | - |
Apr-20 2024 | $2,977.54 | $2,977.54 | $3,019.00 | $3,019.00 | $1,150 | - |
Apr-19 2024 | $3,019.00 | $2,971.35 | $3,039.43 | $2,971.35 | $1,810 | - |
Apr-18 2024 | $2,971.35 | $2,971.35 | $3,000.66 | $3,000.66 | $1,145 | - |
Apr-17 2024 | $3,000.66 | $3,000.66 | $3,000.66 | $3,000.66 | - | - |