Cap Mercado $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000008614 | $0.0000008614 | $0.0000009137 | $0.0000009103 | $4 | - |
Apr-29 2024 | $0.0000009103 | $0.0000009036 | $0.0000009833 | $0.0000009833 | $227 | - |
Apr-28 2024 | $0.0000009833 | $0.0000009815 | $0.0000009842 | $0.0000009815 | $27 | - |
Apr-27 2024 | $0.0000009815 | $0.0000009739 | $0.0000009949 | $0.0000009949 | $19 | - |
Apr-26 2024 | $0.0000009949 | $0.0000009949 | $0.0000010428 | $0.0000010428 | $84 | - |
Apr-25 2024 | $0.0000010428 | $0.0000010311 | $0.0000010497 | $0.0000010455 | $92 | - |
Apr-24 2024 | $0.0000010455 | $0.0000010455 | $0.0000010832 | $0.0000010752 | $120 | - |
Apr-23 2024 | $0.0000010752 | $0.0000010752 | $0.0000015477 | $0.0000015477 | $2,098 | - |
Apr-22 2024 | $0.0000015441 | $0.0000014935 | $0.0000018461 | $0.0000015809 | $5,429 | - |
Apr-21 2024 | $0.0000015852 | $0.0000013236 | $0.0000015852 | $0.0000014911 | $2,280 | - |
Apr-20 2024 | $0.0000014911 | $0.0000012365 | $0.0000020638 | $0.000002016 | $10,949 | - |
Apr-19 2024 | $0.0000020976 | $0.0000020976 | $0.0000047934 | $0.0000047934 | $84,435 | - |