Cap Mercado $2.27T
-2.47%
Volumen 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cat warrior (CATWARRIOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000827 | $0.000000827 | $0.0000008614 | $0.0000008614 | $65 | - |
| Apr-30 2024 | $0.0000008614 | $0.0000008614 | $0.0000009137 | $0.0000009103 | $4 | - |
| Apr-29 2024 | $0.0000009103 | $0.0000009036 | $0.0000009833 | $0.0000009833 | $227 | - |
| Apr-28 2024 | $0.0000009833 | $0.0000009815 | $0.0000009842 | $0.0000009815 | $27 | - |
| Apr-27 2024 | $0.0000009815 | $0.0000009739 | $0.0000009949 | $0.0000009949 | $19 | - |
| Apr-26 2024 | $0.0000009949 | $0.0000009949 | $0.0000010428 | $0.0000010428 | $84 | - |
| Apr-25 2024 | $0.0000010428 | $0.0000010311 | $0.0000010497 | $0.0000010455 | $92 | - |
| Apr-24 2024 | $0.0000010455 | $0.0000010455 | $0.0000010832 | $0.0000010752 | $120 | - |
| Apr-23 2024 | $0.0000010752 | $0.0000010752 | $0.0000015477 | $0.0000015477 | $2,098 | - |
| Apr-22 2024 | $0.0000015441 | $0.0000014935 | $0.0000018461 | $0.0000015809 | $5,429 | - |
| Apr-21 2024 | $0.0000015852 | $0.0000013236 | $0.0000015852 | $0.0000014911 | $2,280 | - |
| Apr-20 2024 | $0.0000014911 | $0.0000012365 | $0.0000020638 | $0.000002016 | $10,949 | - |
| Apr-19 2024 | $0.0000020976 | $0.0000020976 | $0.0000047934 | $0.0000047934 | $84,435 | - |