時価総額 $2.33T
2.58%
ボリューム24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
硬貨
26.953
+33
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000008262 | $0.0000008262 | $0.000000827 | $0.000000827 | $26 | - |
| May-01 2024 | $0.000000827 | $0.000000827 | $0.0000008614 | $0.0000008614 | $65 | - |
| Apr-30 2024 | $0.0000008614 | $0.0000008614 | $0.0000009137 | $0.0000009103 | $4 | - |
| Apr-29 2024 | $0.0000009103 | $0.0000009036 | $0.0000009833 | $0.0000009833 | $227 | - |
| Apr-28 2024 | $0.0000009833 | $0.0000009815 | $0.0000009842 | $0.0000009815 | $27 | - |
| Apr-27 2024 | $0.0000009815 | $0.0000009739 | $0.0000009949 | $0.0000009949 | $19 | - |
| Apr-26 2024 | $0.0000009949 | $0.0000009949 | $0.0000010428 | $0.0000010428 | $84 | - |
| Apr-25 2024 | $0.0000010428 | $0.0000010311 | $0.0000010497 | $0.0000010455 | $92 | - |
| Apr-24 2024 | $0.0000010455 | $0.0000010455 | $0.0000010832 | $0.0000010752 | $120 | - |
| Apr-23 2024 | $0.0000010752 | $0.0000010752 | $0.0000015477 | $0.0000015477 | $2,098 | - |
| Apr-22 2024 | $0.0000015441 | $0.0000014935 | $0.0000018461 | $0.0000015809 | $5,429 | - |
| Apr-21 2024 | $0.0000015852 | $0.0000013236 | $0.0000015852 | $0.0000014911 | $2,280 | - |
| Apr-20 2024 | $0.0000014911 | $0.0000012365 | $0.0000020638 | $0.000002016 | $10,949 | - |
| Apr-19 2024 | $0.0000020976 | $0.0000020976 | $0.0000047934 | $0.0000047934 | $84,435 | - |