Рыночная кепка $2.33T
3.18%
Объем 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Монеты
26.942
+34
Биржи
885
Последнее обновление
3 минут тому назад
Cat warrior (CATWARRIOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000827 | $0.000000827 | $0.0000008614 | $0.0000008614 | $65 | - |
| Apr-30 2024 | $0.0000008614 | $0.0000008614 | $0.0000009137 | $0.0000009103 | $4 | - |
| Apr-29 2024 | $0.0000009103 | $0.0000009036 | $0.0000009833 | $0.0000009833 | $227 | - |
| Apr-28 2024 | $0.0000009833 | $0.0000009815 | $0.0000009842 | $0.0000009815 | $27 | - |
| Apr-27 2024 | $0.0000009815 | $0.0000009739 | $0.0000009949 | $0.0000009949 | $19 | - |
| Apr-26 2024 | $0.0000009949 | $0.0000009949 | $0.0000010428 | $0.0000010428 | $84 | - |
| Apr-25 2024 | $0.0000010428 | $0.0000010311 | $0.0000010497 | $0.0000010455 | $92 | - |
| Apr-24 2024 | $0.0000010455 | $0.0000010455 | $0.0000010832 | $0.0000010752 | $120 | - |
| Apr-23 2024 | $0.0000010752 | $0.0000010752 | $0.0000015477 | $0.0000015477 | $2,098 | - |
| Apr-22 2024 | $0.0000015441 | $0.0000014935 | $0.0000018461 | $0.0000015809 | $5,429 | - |
| Apr-21 2024 | $0.0000015852 | $0.0000013236 | $0.0000015852 | $0.0000014911 | $2,280 | - |
| Apr-20 2024 | $0.0000014911 | $0.0000012365 | $0.0000020638 | $0.000002016 | $10,949 | - |
| Apr-19 2024 | $0.0000020976 | $0.0000020976 | $0.0000047934 | $0.0000047934 | $84,435 | - |