Cap Mercado $2.54T
3.55%
Volume 24h $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Moedas
26.968
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.049738 | $0.044509 | $0.051527 | $0.044509 | $26,405 | - |
May-03 2024 | $0.037669 | $0.037669 | $0.04063 | $0.038938 | $9,962 | - |
May-02 2024 | $0.038938 | $0.0387 | $0.044163 | $0.044163 | $9,957 | - |
May-01 2024 | $0.043545 | $0.042868 | $0.046443 | $0.046443 | $10,836 | - |
Apr-30 2024 | $0.046445 | $0.0461 | $0.051984 | $0.051984 | $13,009 | - |
Apr-29 2024 | $0.051984 | $0.050459 | $0.069833 | $0.069464 | $37,326 | - |
Apr-28 2024 | $0.069464 | $0.069464 | $0.073499 | $0.071695 | $9,529 | - |
Apr-27 2024 | $0.071679 | $0.062947 | $0.073775 | $0.06682 | $22,384 | - |
Apr-26 2024 | $0.066969 | $0.066969 | $0.073088 | $0.06914 | $35,403 | - |
Apr-25 2024 | $0.069184 | $0.069184 | $0.072155 | $0.070309 | $17,897 | - |