Cap Mercado $2.55T
2.89%
Volumen 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de catchcoin (CATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.049738 | $0.044509 | $0.051527 | $0.044509 | $26,405 | - |
| May-03 2024 | $0.037669 | $0.037669 | $0.04063 | $0.038938 | $9,962 | - |
| May-02 2024 | $0.038938 | $0.0387 | $0.044163 | $0.044163 | $9,957 | - |
| May-01 2024 | $0.043545 | $0.042868 | $0.046443 | $0.046443 | $10,836 | - |
| Apr-30 2024 | $0.046445 | $0.0461 | $0.051984 | $0.051984 | $13,009 | - |
| Apr-29 2024 | $0.051984 | $0.050459 | $0.069833 | $0.069464 | $37,326 | - |
| Apr-28 2024 | $0.069464 | $0.069464 | $0.073499 | $0.071695 | $9,529 | - |
| Apr-27 2024 | $0.071679 | $0.062947 | $0.073775 | $0.06682 | $22,384 | - |
| Apr-26 2024 | $0.066969 | $0.066969 | $0.073088 | $0.06914 | $35,403 | - |
| Apr-25 2024 | $0.069184 | $0.069184 | $0.072155 | $0.070309 | $17,897 | - |