Cap Mercato $2.47T
-3.34%
Volume 24o $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di catchcoin (CATCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.042783 | $0.042783 | $0.048703 | $0.048703 | $11,086 | - |
| May-04 2024 | $0.049738 | $0.044509 | $0.051527 | $0.044509 | $26,405 | - |
| May-03 2024 | $0.037669 | $0.037669 | $0.04063 | $0.038938 | $9,962 | - |
| May-02 2024 | $0.038938 | $0.0387 | $0.044163 | $0.044163 | $9,957 | - |
| May-01 2024 | $0.043545 | $0.042868 | $0.046443 | $0.046443 | $10,836 | - |
| Apr-30 2024 | $0.046445 | $0.0461 | $0.051984 | $0.051984 | $13,009 | - |
| Apr-29 2024 | $0.051984 | $0.050459 | $0.069833 | $0.069464 | $37,326 | - |
| Apr-28 2024 | $0.069464 | $0.069464 | $0.073499 | $0.071695 | $9,529 | - |
| Apr-27 2024 | $0.071679 | $0.062947 | $0.073775 | $0.06682 | $22,384 | - |
| Apr-26 2024 | $0.066969 | $0.066969 | $0.073088 | $0.06914 | $35,403 | - |
| Apr-25 2024 | $0.069184 | $0.069184 | $0.072155 | $0.070309 | $17,897 | - |