시가총액 $2.39T
-2.85%
볼륨 24시간 $111.89B
36.46%
BTC % 58.2991%
-1.59%
ETH % 9.95626%
2.48%
코인
34.665
거래소
204
실시간
catchcoin (CATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
catchcoin (CATCH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 278 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.00843929 | $0.00843929 | $0.00843929 | $0.00843929 | $5,141 | - |
| Jan-26 2025 | $0.00843929 | $0.00837673 | $0.00963305 | $0.00846981 | $9,114 | - |
| Jan-25 2025 | $0.00846981 | $0.00846981 | $0.00858422 | $0.00858422 | $90 | - |
| Jan-24 2025 | $0.00858422 | $0.0084091 | $0.00860092 | $0.00859672 | $1,731 | - |
| Jan-23 2025 | $0.00841751 | $0.00825437 | $0.00900212 | $0.00900212 | $3,319 | - |
| Jan-22 2025 | $0.00900212 | $0.00900212 | $0.00917595 | $0.00909353 | $1,006 | - |
| Jan-21 2025 | $0.00909353 | $0.00773801 | $0.00909353 | $0.00793556 | $5,448 | - |
| Jan-20 2025 | $0.00793556 | $0.00761293 | $0.00809107 | $0.00789555 | $1,823 | - |
| Jan-19 2025 | $0.00789555 | $0.007736 | $0.00816296 | $0.00788558 | $3,299 | - |
| Jan-18 2025 | $0.00790571 | $0.00790571 | $0.00846327 | $0.00846327 | $1,463 | - |
| Jan-17 2025 | $0.00853883 | $0.00853883 | $0.00892861 | $0.00873905 | $3,243 | - |
| Jan-16 2025 | $0.00873905 | $0.00817341 | $0.00883017 | $0.00883017 | $4,086 | - |
| Jan-15 2025 | $0.00883017 | $0.00834493 | $0.00895268 | $0.00852631 | $1,561 | - |
| Jan-14 2025 | $0.00852631 | $0.0084996 | $0.00867406 | $0.00865092 | $1,509 | - |
| Jan-13 2025 | $0.00869929 | $0.00666527 | $0.00902829 | $0.00679803 | $12,461 | - |