시가총액 $2.48T
1.57%
볼륨 24시간 $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.037669 | $0.037669 | $0.04063 | $0.038938 | $9,962 | - |
| May-02 2024 | $0.038938 | $0.0387 | $0.044163 | $0.044163 | $9,957 | - |
| May-01 2024 | $0.043545 | $0.042868 | $0.046443 | $0.046443 | $10,836 | - |
| Apr-30 2024 | $0.046445 | $0.0461 | $0.051984 | $0.051984 | $13,009 | - |
| Apr-29 2024 | $0.051984 | $0.050459 | $0.069833 | $0.069464 | $37,326 | - |
| Apr-28 2024 | $0.069464 | $0.069464 | $0.073499 | $0.071695 | $9,529 | - |
| Apr-27 2024 | $0.071679 | $0.062947 | $0.073775 | $0.06682 | $22,384 | - |
| Apr-26 2024 | $0.066969 | $0.066969 | $0.073088 | $0.06914 | $35,403 | - |
| Apr-25 2024 | $0.069184 | $0.069184 | $0.072155 | $0.070309 | $17,897 | - |