Cap Marché $2.59T
1.26%
Volume 24h $138.91B
1.94%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Monnaies
26.775
+44
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
Gambit
7301
GAMBIT
|
$0.00000302 | - | -0.88% | -7.61% |
30j -94.89%
60j -96.88%
90j -96.88%
|
Ouv. $0.000003044
Min. $0.000003015
Max. $0.000003059
|
$183.00 60.73M GAMBIT | - |
|
|
| 7302 |
RocketXRP Official
7302
RXO
|
$0.000086 | - | 2.47% | 6.87% |
30j -26.01%
60j -5.04%
90j 13.14%
|
Ouv. $0.00008348
Min. $0.00008348
Max. $0.00008616
|
$183.00 2.14M RXO | - |
|
|
| 7303 |
TrumpCoin
7303
DTC
|
$0.0000000100 | - | 2.05% | 12.97% |
30j 1.14%
60j 87.67%
90j 131.06%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.00000001
|
$182.00 18.26B DTC | - |
|
|
| 7304 |
Identity
7304
IDTT
|
$0.000083 | - | 3.37% | 13.01% |
30j -3.03%
60j 46.6%
90j 43.94%
|
Ouv. $0.00007332
Min. $0.00007332
Max. $0.00008287
|
$182.00 2.20M IDTT | - |
|
|
| 7305 |
CryptoCart V2
7305
CCV2
|
$1.0877 | - | 1.54% | 4.28% |
30j -33.45%
60j -20.31%
90j 27.71%
|
Ouv. $1.0711
Min. $1.0706
Max. $1.0876
|
$181.00 167.00 CCV2 | - |
|
|
| 7306 |
Nothing Token
7306
THING
|
$0.00000047 | 1.07% | 0.92% | 2.89% |
30j 15.75%
60j -3.15%
90j 43.01%
|
Ouv. $0.000000467
Min. $0.000000466
Max. $0.000000471
|
$181.00 385.96M THING | - |
|
|
| 7307 |
Mars Ecosystem Token
7307
XMS
|
$0.000841 | 0.24% | 2.32% | 18.33% |
30j -11.33%
60j -25.24%
90j -29.09%
|
Ouv. $0.00082154
Min. $0.00081925
Max. $0.00084057
|
$181.00 216.04K XMS | - |
|
|
| 7308 |
MAIN
7308
MAIN
|
$0.001498 | - | -1.35% | -2.87% |
30j -11.09%
60j -17.45%
90j -46.14%
|
Ouv. $0.001519
Min. $0.00143973
Max. $0.00152059
|
$181.00 121.00K MAIN | - |
|
|
| 7309 |
King Slerf
7309
KINGSLERF
|
$0.000081 | - | 1.85% | -1.91% |
30j -88.82%
60j -88.82%
90j -88.82%
|
Ouv. $0.00008006
Min. $0.00007945
Max. $0.00008164
|
$181.00 2.22M KINGSLERF | - |
|
|
| 7310 |
Iris Ecosystem
7310
IRISTOKEN
|
$0.003481 | - | 1.42% | 11.81% |
30j -25.93%
60j -24.61%
90j -17.5%
|
Ouv. $0.00343253
Min. $0.00343253
Max. $0.00348149
|
$180.00 51.89K IRISTOKEN | - |
|
|
| 7311 |
MAU
7311
MAU
|
$0.000070 | -5.03% | 15.22% | 54.86% |
30j -32.35%
60j -5.64%
90j -98.76%
|
Ouv. $0.00005592
Min. $0.00005002
Max. $0.0000818
|
$177.00 2.53M MAU | - |
|
|
| 7312 |
BOHR
7312
BR
|
$0.006576 | - | -0.71% | 9.85% |
30j -23.21%
60j -63.2%
90j -50.4%
|
Ouv. $0.00662295
Min. $0.0065755
Max. $0.00672312
|
$175.00 26.63K BR | - |
|
|
| 7313 |
Memefi Toybox 404
7313
TOYBOX
|
$78.23 | - | -1.01% | -2.98% |
30j -4.9%
60j 4.86%
90j -31.1%
|
Ouv. $79.03
Min. $78.23
Max. $79.03
|
$174.00 2.00 TOYBOX | - |
|
|
| 7314 |
Kylacoin
7314
KCN
|
$63.68 | - | 0.02% | 7.93% |
30j -19.54%
60j -37.5%
90j -53.83%
|
Ouv. $63.74
Min. $59.29
Max. $63.74
|
$173.00 2.00 KCN | - |
|
|
| 7315 |
JK Coin
7315
JK
|
$0.086818 | - | -0.27% | -8.05% |
30j -31.06%
60j -27.9%
90j -15%
|
Ouv. $0.087059
Min. $0.086817
Max. $0.088278
|
$173.00 2.00K JK | - |
|
|
| 7316 |
XAI
7316
XAI
|
$0.0000000020 | 0.08% | 0.41% | 8.73% |
30j -14.36%
60j -11.98%
90j -5.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$173.00 86.70B XAI | - |
|
|
| 7317 |
DeFiHorse
7317
DFH
|
$0.000383 | - | 1.04% | 6.7% |
30j 2.14%
60j 17.29%
90j 25.03%
|
Ouv. $0.00037894
Min. $0.00037894
Max. $0.00038613
|
$172.00 451.02K DFH | - |
|
|
| 7318 |
AppleSwap AI
7318
AP
|
$0.003939 | 0.39% | 0.66% | 3.07% |
30j -0.57%
60j 33.82%
90j 2141.99%
|
Ouv. $0.00391362
Min. $0.00386331
Max. $0.00393946
|
$171.00 43.49K AP | - |
|
|
| 7319 |
Guangdang
7319
DANG
|
$0.00000002 | - | 5.63% | 10.15% |
30j -69.76%
60j -69.76%
90j -69.76%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.000000023
|
$170.00 7.42B DANG | - |
|
|
| 7320 |
Azure
7320
AZR
|
$0.001223 | - | -0.21% | -6.02% |
30j -47.21%
60j -80.28%
90j -83.42%
|
Ouv. $0.00122532
Min. $0.00122275
Max. $0.00124772
|
$170.00 139.35K AZR | - |
|
|
| 7321 |
Kunji Finance
7321
KNJ
|
$0.182522 | -0.45% | -3.01% | 20.27% |
30j -1.21%
60j -37.1%
90j 46.1%
|
Ouv. $0.188196
Min. $0.16793
Max. $0.188283
|
$170.00 932.00 KNJ | - |
|
|
| 7322 |
Antalyaspor Token
7322
AKREP
|
$0.214991 | 0.89% | 5.42% | -5.3% |
30j 1.19%
60j -5.96%
90j -42.48%
|
Ouv. $0.222754
Min. $0.203926
Max. $0.227594
|
$168.00 785.00 AKREP | - |
|
|
| 7323 |
Wagerr
7323
WGR
|
$0.003360 | 0.18% | 1.71% | 12.23% |
30j 6.81%
60j 47.21%
90j 70.22%
|
Ouv. $0.00330287
Min. $0.00330283
Max. $0.0033596
|
$168.00 50.03K WGR | - |
|
|
| 7324 |
Welsh Corgi
7324
$CORGI
|
$0.022501 | -0.07% | 1% | 9.71% |
30j -34.21%
60j -97.19%
90j -97.19%
|
Ouv. $0.02254
Min. $0.022196
Max. $0.022801
|
$167.00 7.46K $CORGI | - |
|
|
| 7325 |
MsgSender
7325
MSG
|
$0.032245 | - | 2.73% | 20.92% |
30j 5.69%
60j -21.34%
90j -18.55%
|
Ouv. $0.0318
Min. $0.031387
Max. $0.032244
|
$167.00 5.20K MSG | - |
|
|
| 7326 |
Chief Troll Officer
7326
CTO
|
$0.000019 | 1.9% | 2.45% | 24.07% |
30j -42.02%
60j 54.92%
90j -48.06%
|
Ouv. $0.00001821
Min. $0.00001817
Max. $0.00001866
|
$167.00 8.97M CTO | - |
|
|
| 7327 |
HitChain
7327
HIT
|
$0.00000632 | - | -1.83% | 6.86% |
30j -13.48%
60j 57.16%
90j 49.25%
|
Ouv. $0.000006429
Min. $0.000005902
Max. $0.000006436
|
$167.00 26.45M HIT | - |
|
|
| 7328 |
GameFork
7328
GAMEFORK
|
$0.0000000020 | -0.07% | 2.39% | 1.13% |
30j -43.83%
60j -89.43%
90j -86.1%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$166.00 83.20B GAMEFORK | - |
|
|
| 7329 |
Thetan Coin
7329
THC
|
$0.001109 | - | 1.81% | 17% |
30j -1.07%
60j 34.8%
90j 21.56%
|
Ouv. $0.00108989
Min. $0.00108911
Max. $0.00111406
|
$166.00 150.02K THC | - |
|
|
| 7330 |
Snark Launch
7330
$SNRK
|
$0.000982 | -0.08% | 1.71% | -11.88% |
30j -24.84%
60j -7.69%
90j -15.62%
|
Ouv. $0.00096717
Min. $0.00095491
Max. $0.00098621
|
$166.00 169.31K $SNRK | - |
|
|
| 7331 |
Hummingbird Egg Token
7331
HEGG
|
$0.000104 | - | -21.82% | -22.19% |
30j -26.74%
60j -88.51%
90j -87.72%
|
Ouv. $0.00013301
Min. $0.00009537
Max. $0.0001371
|
$166.00 1.60M HEGG | - |
|
|
| 7332 |
MEGE
7332
TREMP
|
$0.000104 | -3.79% | -11.74% | 3.74% |
30j -46.23%
60j -98.06%
90j -98.06%
|
Ouv. $0.00011595
Min. $0.0001036
Max. $0.00011801
|
$165.00 1.60M TREMP | - |
|
|
| 7333 |
ROVI
7333
ROVI
|
$0.034154 | - | -16.19% | -23.58% |
30j 13.87%
60j -67.84%
90j -80.01%
|
Ouv. $0.032382
Min. $0.03112
Max. $0.040755
|
$165.00 4.84K ROVI | - |
|
|
| 7334 |
X Project
7334
X-TOKEN
|
$0.001362 | 0.74% | 7.34% | 10.68% |
30j 7.55%
60j 56.25%
90j 104.93%
|
Ouv. $0.0012687
Min. $0.0012687
Max. $0.00136189
|
$164.00 120.47K X-TOKEN | - |
|
|
| 7335 |
Omni Consumer Protocols
7335
OCP
|
$0.009315 | - | 0.36% | 1.94% |
30j 2.73%
60j 9.53%
90j 20.31%
|
Ouv. $0.00928094
Min. $0.00928094
Max. $0.00932756
|
$163.00 17.59K OCP | - |
|
|
| 7336 |
Evil Pepe
7336
EVILPEPE
|
$0.000020 | - | -1.38% | -3.89% |
30j 1.4%
60j -2.52%
90j -3.89%
|
Ouv. $0.00002093
Min. $0.00002036
Max. $0.00002093
|
$162.00 8.00M EVILPEPE | - |
|
|
| 7337 |
Elon Xmas
7337
XMAS
|
$0.000102 | - | -2.01% | -1.96% |
30j -15.5%
60j 34.06%
90j 3.2%
|
Ouv. $0.00010362
Min. $0.00010154
Max. $0.00010362
|
$159.00 1.58M XMAS | - |
|
|
| 7338 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
7338
SHEESHA-BE
|
$6.37 | -0.94% | 1.95% | 15.26% |
30j 7.55%
60j 34.38%
90j 66.85%
|
Ouv. $6.249
Min. $6.249
Max. $6.432
|
$159.00 25.00 SHEESHA-BE | - |
|
|
| 7339 |
Giresunspor Token
7339
GRS
|
$0.083232 | 0.02% | 4.07% | -0.53% |
30j 0.15%
60j -3.19%
90j -26.85%
|
Ouv. $0.078456
Min. $0.078456
Max. $0.087947
|
$159.00 1.92K GRS | - |
|
|
| 7340 |
ULTRAPRO
7340
UPRO
|
$0.080035 | - | -33.34% | -37.49% |
30j -46.65%
60j -57.87%
90j -56.73%
|
Ouv. $0.12007
Min. $0.075222
Max. $0.130107
|
$159.00 2.00K UPRO | - |
|
|
| 7341 |
VIRTUMATE
7341
MATE
|
$0.002695 | 0.28% | 2.39% | -6.27% |
30j -2.14%
60j -84.66%
90j -84.66%
|
Ouv. $0.00263201
Min. $0.00263201
Max. $0.00269493
|
$159.00 59.15K MATE | - |
|
|
| 7342 |
Liquidus
7342
LIQ
|
$0.049539 | - | 1.24% | 2.25% |
30j -20.74%
60j -51.04%
90j -43.09%
|
Ouv. $0.052051
Min. $0.048927
Max. $0.052051
|
$159.00 3.22K LIQ | - |
|
|
| 7343 |
This is Fine
7343
FINE
|
$0.00000030 | - | 2.83% | 8.33% |
30j 3.48%
60j 69.27%
90j 96.92%
|
Ouv. $0.000000292
Min. $0.000000292
Max. $0.000000302
|
$159.00 529.10M FINE | - |
|
|
| 7344 |
Cap
7344
CAP
|
$11.66 | 0.07% | 0.42% | 6.4% |
30j -3.74%
60j -9.04%
90j -65.72%
|
Ouv. $11.60
Min. $11.42
Max. $11.70
|
$158.00 13.00 CAP | - |
|
|
| 7345 |
Crypto Fight Club
7345
FIGHT
|
$0.000245 | - | -1.68% | -6.96% |
30j 4.04%
60j -1.73%
90j -12.68%
|
Ouv. $0.00024958
Min. $0.00024537
Max. $0.00024958
|
$158.00 646.59K FIGHT | - |
|
|
| 7346 |
Electric Cash
7346
ELCASH
|
$0.770318 | 0.02% | 1.96% | 6.19% |
30j 50.14%
60j 53.75%
90j 50.81%
|
Ouv. $0.738501
Min. $0.72127
Max. $0.770318
|
$158.00 205.00 ELCASH | - |
|
|
| 7347 |
Exactly Protocol
7347
EXA
|
$1.0872 | - | 1.34% | -4.04% |
30j -38.16%
60j -50.16%
90j -36.87%
|
Ouv. $1.0794
Min. $1.0639
Max. $1.0872
|
$156.00 144.00 EXA | - |
|
|
| 7348 |
MAGA
7348
TRUMP
|
$0.000081 | - | 0.76% | -8.62% |
30j -14.39%
60j -91.15%
90j -91.15%
|
Ouv. $0.00008135
Min. $0.00008056
Max. $0.00008222
|
$156.00 1.92M TRUMP | - |
|
|
| 7349 |
UCROWDME
7349
UCM
|
$0.002382 | -0.01% | 2.05% | 30.95% |
30j 230.08%
60j 96.81%
90j 272.81%
|
Ouv. $0.00233108
Min. $0.0023222
Max. $0.00239298
|
$154.00 65.00K UCM | - |
|
|
| 7350 |
BR34P
7350
BR34P
|
$9.41 | 1% | 7.21% | 9.16% |
30j 4.21%
60j 48.4%
90j 75.52%
|
Ouv. $8.774
Min. $8.774
Max. $9.414
|
$154.00 16.00 BR34P | - |
|
26.775 Devises surveillées - Page 147 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.