Cap Marché $2.78T -0.08%
Volume 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Monnaies 26.184 +41
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.00007088 $0.00006026 $0.00008 $0.00008 $1,845 $1,500,330
Mar-27 2024 $0.00006827 $0.00004493 $0.00007066 $0.00004736 $249 $1,445,018
Mar-26 2024 $0.00003899 $0.00003899 $0.00011545 $0.00011258 $3,157 $825,255
Mar-25 2024 $0.00011257 $0.00005694 $0.00011257 $0.00005694 $120 $2,382,623
Mar-24 2024 $0.00005694 $0.00004854 $0.00006113 $0.0000522 $363 $1,205,206
Mar-23 2024 $0.00005219 $0.00003686 $0.00006532 $0.00006531 $644 $1,104,797
Mar-22 2024 $0.00006531 $0.00004783 $0.00008061 $0.00004783 $312 $1,382,355
Mar-21 2024 $0.00004784 $0.00004661 $0.00005638 $0.00004826 $142 $1,012,606
Mar-20 2024 $0.00004826 $0.00003805 $0.00005942 $0.00003805 $568 $1,021,459
Mar-19 2024 $0.00003806 $0.00003787 $0.00005258 $0.00005256 $196 $805,567
Mar-18 2024 $0.00005256 $0.00005254 $0.00005648 $0.00005623 $32 $1,112,610
Mar-17 2024 $0.00005623 $0.00004539 $0.00005626 $0.00005048 $814 $1,190,167
Mar-16 2024 $0.00005051 $0.0000492 $0.00005231 $0.00005152 $87 $1,069,152
Mar-15 2024 $0.00005152 $0.0000485 $0.00005776 $0.00005294 $77 $1,090,545
Mar-14 2024 $0.00005295 $0.00005293 $0.00006048 $0.00006047 $329 $1,120,812

Analyse historique et de marché du prix de Apollo Currency (APL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2071 jours, à partir du jour 28-07-2018.