Cap Mercado $2.81T
1.11%
Volumen 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Monedas
26.154
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00006827 | $0.00004493 | $0.00007066 | $0.00004736 | $249 | $1,445,018 |
Mar-26 2024 | $0.00003899 | $0.00003899 | $0.00011545 | $0.00011258 | $3,157 | $825,255 |
Mar-25 2024 | $0.00011257 | $0.00005694 | $0.00011257 | $0.00005694 | $120 | $2,382,623 |
Mar-24 2024 | $0.00005694 | $0.00004854 | $0.00006113 | $0.0000522 | $363 | $1,205,206 |
Mar-23 2024 | $0.00005219 | $0.00003686 | $0.00006532 | $0.00006531 | $644 | $1,104,797 |
Mar-22 2024 | $0.00006531 | $0.00004783 | $0.00008061 | $0.00004783 | $312 | $1,382,355 |
Mar-21 2024 | $0.00004784 | $0.00004661 | $0.00005638 | $0.00004826 | $142 | $1,012,606 |
Mar-20 2024 | $0.00004826 | $0.00003805 | $0.00005942 | $0.00003805 | $568 | $1,021,459 |
Mar-19 2024 | $0.00003806 | $0.00003787 | $0.00005258 | $0.00005256 | $196 | $805,567 |
Mar-18 2024 | $0.00005256 | $0.00005254 | $0.00005648 | $0.00005623 | $32 | $1,112,610 |
Mar-17 2024 | $0.00005623 | $0.00004539 | $0.00005626 | $0.00005048 | $814 | $1,190,167 |
Mar-16 2024 | $0.00005051 | $0.0000492 | $0.00005231 | $0.00005152 | $87 | $1,069,152 |
Mar-15 2024 | $0.00005152 | $0.0000485 | $0.00005776 | $0.00005294 | $77 | $1,090,545 |
Mar-14 2024 | $0.00005295 | $0.00005293 | $0.00006048 | $0.00006047 | $329 | $1,120,812 |
Mar-13 2024 | $0.00006046 | $0.00005904 | $0.00011078 | $0.00010429 | $250 | $1,279,776 |