Cap Mercado $2.81T 1.11%
Volumen 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Monedas 26.154 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00006827 $0.00004493 $0.00007066 $0.00004736 $249 $1,445,018
Mar-26 2024 $0.00003899 $0.00003899 $0.00011545 $0.00011258 $3,157 $825,255
Mar-25 2024 $0.00011257 $0.00005694 $0.00011257 $0.00005694 $120 $2,382,623
Mar-24 2024 $0.00005694 $0.00004854 $0.00006113 $0.0000522 $363 $1,205,206
Mar-23 2024 $0.00005219 $0.00003686 $0.00006532 $0.00006531 $644 $1,104,797
Mar-22 2024 $0.00006531 $0.00004783 $0.00008061 $0.00004783 $312 $1,382,355
Mar-21 2024 $0.00004784 $0.00004661 $0.00005638 $0.00004826 $142 $1,012,606
Mar-20 2024 $0.00004826 $0.00003805 $0.00005942 $0.00003805 $568 $1,021,459
Mar-19 2024 $0.00003806 $0.00003787 $0.00005258 $0.00005256 $196 $805,567
Mar-18 2024 $0.00005256 $0.00005254 $0.00005648 $0.00005623 $32 $1,112,610
Mar-17 2024 $0.00005623 $0.00004539 $0.00005626 $0.00005048 $814 $1,190,167
Mar-16 2024 $0.00005051 $0.0000492 $0.00005231 $0.00005152 $87 $1,069,152
Mar-15 2024 $0.00005152 $0.0000485 $0.00005776 $0.00005294 $77 $1,090,545
Mar-14 2024 $0.00005295 $0.00005293 $0.00006048 $0.00006047 $329 $1,120,812
Mar-13 2024 $0.00006046 $0.00005904 $0.00011078 $0.00010429 $250 $1,279,776

Análisis de precios históricos y de mercado de Apollo Currency (APL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2070 días, desde el día 28-07-2018.