時価総額 $2.50T
1.92%
ボリューム24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00005564 | $0.00005564 | $0.00008024 | $0.00006012 | $200 | $1,177,823 |
| Apr-26 2024 | $0.00006013 | $0.00004507 | $0.00006013 | $0.00004508 | $176 | $1,272,723 |
| Apr-25 2024 | $0.0000451 | $0.00004509 | $0.00004968 | $0.00004585 | $354 | $954,560 |
| Apr-24 2024 | $0.00004512 | $0.00004477 | $0.00007597 | $0.00005851 | $352 | $955,047 |
| Apr-23 2024 | $0.00006092 | $0.00004315 | $0.00006094 | $0.00004447 | $173 | $1,289,510 |
| Apr-22 2024 | $0.00004446 | $0.00004446 | $0.00006278 | $0.00006276 | $375 | $941,170 |
| Apr-21 2024 | $0.00006277 | $0.00006277 | $0.00006279 | $0.00006278 | $104 | $1,328,612 |
| Apr-20 2024 | $0.00006277 | $0.00004893 | $0.00006279 | $0.00004894 | $104 | $1,328,705 |
| Apr-19 2024 | $0.00004895 | $0.00004893 | $0.00005463 | $0.00005266 | $273 | $1,036,044 |
| Apr-18 2024 | $0.00005265 | $0.00005262 | $0.00005266 | $0.00005263 | $104 | $1,114,550 |
| Apr-17 2024 | $0.00005262 | $0.00005262 | $0.00008895 | $0.00008892 | $227 | $1,113,844 |
| Apr-16 2024 | $0.00008891 | $0.00006238 | $0.00008891 | $0.00006238 | $104 | $1,881,936 |
| Apr-15 2024 | $0.00006237 | $0.00005559 | $0.00006241 | $0.00005559 | $170 | $1,320,266 |
| Apr-14 2024 | $0.00005557 | $0.00005172 | $0.0000594 | $0.0000594 | $259 | $1,176,220 |
| Apr-13 2024 | $0.00005701 | $0.00004726 | $0.00005701 | $0.00004758 | $219 | $1,206,762 |