Market Cap $2.44T
3.54%
Volume 24h $170.77B
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Coins
26.678
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00005262 | $0.00005262 | $0.00008895 | $0.00008892 | $227 | $1,113,844 |
Apr-16 2024 | $0.00008891 | $0.00006238 | $0.00008891 | $0.00006238 | $104 | $1,881,936 |
Apr-15 2024 | $0.00006237 | $0.00005559 | $0.00006241 | $0.00005559 | $170 | $1,320,266 |
Apr-14 2024 | $0.00005557 | $0.00005172 | $0.0000594 | $0.0000594 | $259 | $1,176,220 |
Apr-13 2024 | $0.00005701 | $0.00004726 | $0.00005701 | $0.00004758 | $219 | $1,206,762 |
Apr-12 2024 | $0.00004996 | $0.00004996 | $0.00006835 | $0.00006113 | $418 | $1,057,430 |
Apr-11 2024 | $0.00006114 | $0.00005459 | $0.00007488 | $0.00007487 | $275 | $1,294,199 |
Apr-10 2024 | $0.00007488 | $0.00005778 | $0.00007488 | $0.00005778 | $265 | $1,585,036 |
Apr-09 2024 | $0.00005778 | $0.0000525 | $0.00006637 | $0.00006636 | $394 | $1,222,976 |
Apr-08 2024 | $0.00006636 | $0.00005285 | $0.00009264 | $0.00005285 | $262 | $1,404,564 |
Apr-07 2024 | $0.00005261 | $0.00004943 | $0.00006157 | $0.00005193 | $949 | $1,113,566 |
Apr-06 2024 | $0.00004822 | $0.00004607 | $0.00005071 | $0.00004608 | $13 | $1,020,788 |
Apr-05 2024 | $0.00004606 | $0.00004586 | $0.00004974 | $0.00004593 | $135 | $974,978 |
Apr-04 2024 | $0.00004592 | $0.00004523 | $0.00005211 | $0.00005046 | $194 | $972,052 |
Apr-03 2024 | $0.00005045 | $0.00004677 | $0.00009182 | $0.00009179 | $97 | $1,067,950 |