Cap Marché $2.47T
3.38%
Volume 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Monnaies
26.686
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
VELOREX
7251
VELX
|
$0.001372 | - | 1.13% | -11.99% |
30j -36.03%
60j -38.88%
90j -42.18%
|
Ouv. $0.00135693
Min. $0.00135693
Max. $0.0013735
|
$206.00 150.54K VELX | - |
|
|
| 7252 |
Stride Staked Evmos
7252
STEVMOS
|
$0.081975 | - | -2.34% | -20.3% |
30j -40.24%
60j -29.78%
90j -29.78%
|
Ouv. $0.081915
Min. $0.080355
Max. $0.084529
|
$205.00 2.51K STEVMOS | - |
|
|
| 7253 |
Gmining
7253
GMNT
|
$0.000690 | - | -8.55% | -39.07% |
30j -91.24%
60j -91.24%
90j -91.24%
|
Ouv. $0.0007546
Min. $0.0006899
Max. $0.00077759
|
$205.00 297.68K GMNT | - |
|
|
| 7254 |
WaultSwap Polygon
7254
WEXPOLY
|
$0.00000191 | -0.3% | -0.26% | -16.38% |
30j -18.06%
60j -10.36%
90j 6.01%
|
Ouv. $0.00000193
Min. $0.000001874
Max. $0.000001987
|
$204.00 107.37M WEXPOLY | - |
|
|
| 7255 |
VIRTUMATE
7255
MATE
|
$0.002694 | - | -0.86% | -22.5% |
30j -1.83%
60j -84.66%
90j -84.66%
|
Ouv. $0.00271769
Min. $0.00269429
Max. $0.0028041
|
$204.00 75.83K MATE | - |
|
|
| 7256 |
KaraStar UMY
7256
UMY
|
$0.000745 | - | -0.74% | -10.91% |
30j 5.93%
60j 41.77%
90j 57.77%
|
Ouv. $0.00074181
Min. $0.00072961
Max. $0.00075508
|
$203.00 273.05K UMY | - |
|
|
| 7257 |
Pomerium Community Meme Token
7257
PME
|
$0.0000000010 | - | -2.21% | -21.5% |
30j -39.55%
60j -53.19%
90j -59.85%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$202.00 202.90B PME | - |
|
|
| 7258 |
Brave Frontier Heroes
7258
BPC
|
$0.011833 | 0.03% | 4.61% | -19.24% |
30j -37.07%
60j -4.04%
90j 10.77%
|
Ouv. $0.011309
Min. $0.011191
Max. $0.012399
|
$202.00 17.13K BPC | - |
|
|
| 7259 |
CRODEX
7259
CRX
|
$1.96 | - | -2.6% | -11.36% |
30j 5.67%
60j 11.62%
90j 2.12%
|
Ouv. $1.9920
Min. $1.9277
Max. $2.0121
|
$200.00 102.00 CRX | - |
|
|
| 7260 |
Yieldly
7260
YLDY
|
$0.000032 | 0.03% | -2.9% | -24.51% |
30j -37.72%
60j -33.57%
90j -22.11%
|
Ouv. $0.00003249
Min. $0.00003098
Max. $0.00003252
|
$200.00 6.35M YLDY | - |
|
|
| 7261 |
Fitmint
7261
FITT
|
$0.001061 | - | -0.82% | -0.85% |
30j -11%
60j -25.5%
90j -29.06%
|
Ouv. $0.00106336
Min. $0.00106066
Max. $0.00106949
|
$199.00 187.78K FITT | - |
|
|
| 7262 |
Carmin
7262
CARMIN
|
$0.018005 | 0.01% | 51.26% | 267.46% |
30j 157.12%
60j 154.3%
90j 20.11%
|
Ouv. $0.0119
Min. $0.00810111
Max. $0.018004
|
$199.00 11.06K CARMIN | - |
|
|
| 7263 |
HerityNetwork
7263
HER
|
$0.006928 | - | 2.57% | -14.38% |
30j 3.05%
60j 3.42%
90j 25.8%
|
Ouv. $0.00675426
Min. $0.00675426
Max. $0.00692807
|
$198.00 28.70K HER | - |
|
|
| 7264 |
Chat AI
7264
AI
|
$0.000441 | - | -6.09% | -22.88% |
30j -80.99%
60j -69.36%
90j -67.86%
|
Ouv. $0.00044186
Min. $0.00044104
Max. $0.00048585
|
$198.00 449.10K AI | - |
|
|
| 7265 |
PEGO Network
7265
PG
|
$0.356512 | 0.03% | -6.38% | -2.61% |
30j -8.8%
60j -37.09%
90j -53.05%
|
Ouv. $0.380775
Min. $0.356395
Max. $0.380861
|
$196.00 552.00 PG | - |
|
|
| 7266 |
ONE Token
7266
ONE
|
$0.199013 | 0.3% | 1.15% | 0.53% |
30j -30.09%
60j -26.89%
90j -24.11%
|
Ouv. $0.196737
Min. $0.193595
Max. $0.199012
|
$196.00 988.00 ONE | - |
|
|
| 7267 |
Electric Cash
7267
ELCASH
|
$0.815404 | 0.88% | 8.82% | -9% |
30j 50.78%
60j 74.95%
90j 46.76%
|
Ouv. $0.737009
Min. $0.737009
Max. $0.815615
|
$195.00 240.00 ELCASH | - |
|
|
| 7268 |
Jimizz
7268
JMZ
|
$0.000788 | -1.46% | -1.28% | -1.46% |
30j 22.76%
60j 707.32%
90j 86.12%
|
Ouv. $0.00079864
Min. $0.00078838
Max. $0.00080013
|
$194.00 247.04K JMZ | - |
|
|
| 7269 |
LADA
7269
LADA
|
$0.000016 | - | 4.43% | -83.8% |
30j -92.07%
60j -92.07%
90j -92.07%
|
Ouv. $0.00001421
Min. $0.00001421
Max. $0.00001579
|
$194.00 12.55M LADA | - |
|
|
| 7270 |
Big Eyes
7270
BIG
|
$0.00000095 | - | 3.08% | -22.62% |
30j -49.34%
60j -60.59%
90j -73.81%
|
Ouv. $0.000000919
Min. $0.000000914
Max. $0.000000947
|
$194.00 205.44M BIG | - |
|
|
| 7271 |
Neural Radiance Field
7271
NERF
|
$0.341654 | - | 2.98% | -20.39% |
30j -39.89%
60j -49.22%
90j -30.32%
|
Ouv. $0.331762
Min. $0.331762
Max. $0.341654
|
$193.00 567.00 NERF | - |
|
|
| 7272 |
Azure
7272
AZR
|
$0.001218 | - | -0.76% | -30.14% |
30j -43.83%
60j -87.21%
90j -83.48%
|
Ouv. $0.00122745
Min. $0.00121806
Max. $0.00122745
|
$193.00 159.11K AZR | - |
|
|
| 7273 |
JP
7273
JP
|
$0.000167 | - | -1.67% | -17.45% |
30j -21.84%
60j -14.75%
90j -25.7%
|
Ouv. $0.00016747
Min. $0.00016677
Max. $0.00017002
|
$193.00 1.16M JP | - |
|
|
| 7274 |
DSC Mix
7274
MIX
|
$0.004318 | -0.15% | 0.16% | -25.75% |
30j -17.56%
60j -27.43%
90j -15.37%
|
Ouv. $0.00428462
Min. $0.00413784
Max. $0.00440209
|
$193.00 44.73K MIX | - |
|
|
| 7275 |
Hololoot
7275
HOL
|
$0.001316 | - | -2.76% | -38.17% |
30j 84.29%
60j -85.78%
90j -84.86%
|
Ouv. $0.00135293
Min. $0.00131556
Max. $0.0014266
|
$192.00 146.51K HOL | - |
|
|
| 7276 |
BLU
7276
BLU
|
$0.00000042 | - | 3.02% | -15.43% |
30j -67.95%
60j -86.11%
90j -88.57%
|
Ouv. $0.000000412
Min. $0.000000412
Max. $0.000000426
|
$192.00 454.23M BLU | - |
|
|
| 7277 |
Polygen
7277
PGEN
|
$0.000087 | - | -12.31% | -26.23% |
30j -29.74%
60j -33.58%
90j -11.24%
|
Ouv. $0.00009945
Min. $0.00008574
Max. $0.00009945
|
$192.00 2.21M PGEN | - |
|
|
| 7278 |
Zipmex
7278
ZMT
|
$0.008264 | 0.02% | - | 8.71% |
30j -4.97%
60j -3.91%
90j -41.97%
|
Ouv. $0.00669008
Min. $0.00669008
Max. $0.00826623
|
$192.00 23.25K ZMT | - |
|
|
| 7279 |
FrogeX
7279
FROGEX
|
$0.00000070 | - | -18.7% | -34.28% |
30j -18.61%
60j 200.92%
90j 6.01%
|
Ouv. $0.000000857
Min. $0.000000697
Max. $0.000000857
|
$191.00 274.85M FROGEX | - |
|
|
| 7280 |
Eifi FInance
7280
EIFI
|
$0.002090 | - | 0.74% | -6.06% |
30j -12.22%
60j -33.74%
90j -33.3%
|
Ouv. $0.00205679
Min. $0.00202538
Max. $0.00212709
|
$190.00 91.14K EIFI | - |
|
|
| 7281 |
Pepe The Frog
7281
PEPEBNB
|
$0.00000008 | - | -2.35% | -13.8% |
30j -13.39%
60j 74.49%
90j 95.91%
|
Ouv. $0.000000078
Min. $0.000000077
Max. $0.000000079
|
$189.00 2.47B PEPEBNB | - |
|
|
| 7282 |
Rugged Art
7282
RUG
|
$20.65 | - | -1.67% | -31.24% |
30j -63.86%
60j -87.8%
90j -98.31%
|
Ouv. $20.99
Min. $20.42
Max. $20.99
|
$189.00 9.00 RUG | - |
|
|
| 7283 |
Dope Wars Paper
7283
PAPER
|
$0.005662 | - | -1.4% | -33.04% |
30j 43.63%
60j -23.84%
90j -37.9%
|
Ouv. $0.00574241
Min. $0.00566124
Max. $0.00574241
|
$189.00 33.44K PAPER | - |
|
|
| 7284 |
PotCoin
7284
POT
|
$0.001392 | 5.83% | -7.61% | -11.68% |
30j 33.27%
60j 883.07%
90j -29.57%
|
Ouv. $0.00154148
Min. $0.00126486
Max. $0.0016359
|
$189.00 135.86K POT | - |
|
|
| 7285 |
MoonKize
7285
MOONKIZE
|
$0.000026 | -0.05% | -5.85% | -8.59% |
30j -48.24%
60j -86.59%
90j -86.59%
|
Ouv. $0.00002742
Min. $0.0000253
Max. $0.00002763
|
$189.00 7.32M MOONKIZE | - |
|
|
| 7286 |
BlockRock
7286
BRO$
|
$0.000831 | - | -1.73% | -11.21% |
30j 10.9%
60j 2.71%
90j 23.2%
|
Ouv. $0.00084604
Min. $0.00082884
Max. $0.00084604
|
$187.00 225.79K BRO$ | - |
|
|
| 7287 |
Bitpaid Token
7287
BTP
|
$0.227082 | - | 12.94% | 5.21% |
30j 21.22%
60j -5.94%
90j -18.11%
|
Ouv. $0.199798
Min. $0.185186
Max. $0.227082
|
$187.00 824.00 BTP | - |
|
|
| 7288 |
Bonfire
7288
BONFIRE
|
$0.0000000080 | -1.75% | 3.4% | -11.39% |
30j 4.93%
60j 43.38%
90j 68.27%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$186.00 23.35B BONFIRE | - |
|
|
| 7289 |
Watergate
7289
WTG
|
$0.162259 | 0.16% | 3.86% | -19.24% |
30j -48.34%
60j 5.28%
90j -81.92%
|
Ouv. $0.155829
Min. $0.153998
Max. $0.16518
|
$185.00 1.14K WTG | - |
|
|
| 7290 |
ETH Fan Token
7290
EFT
|
$0.0000000050 | - | 0.4% | -9.88% |
30j 8.26%
60j 58.41%
90j 68.68%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$184.00 36.92B EFT | - |
|
|
| 7291 |
NFTEarth
7291
NFTE
|
$0.000011 | - | -19.32% | -38.95% |
30j 102.81%
60j -23.15%
90j -62.8%
|
Ouv. $0.00001406
Min. $0.00001118
Max. $0.00001483
|
$184.00 16.27M NFTE | - |
|
|
| 7292 |
Gem
7292
GEMS
|
$0.012406 | - | -0.64% | -10.1% |
30j -30.92%
60j 104.09%
90j 100.3%
|
Ouv. $0.012486
Min. $0.012247
Max. $0.012486
|
$184.00 14.86K GEMS | - |
|
|
| 7293 |
Auditchain
7293
AUDT
|
$0.049024 | -1.97% | 2.09% | 0.23% |
30j 13.21%
60j 217.26%
90j 217.26%
|
Ouv. $0.048003
Min. $0.047994
Max. $0.05003
|
$183.00 3.75K AUDT | - |
|
|
| 7294 |
SHEESH
7294
SHS
|
$0.00000032 | - | -3.15% | -12.77% |
30j -47.77%
60j -58.73%
90j -80.7%
|
Ouv. $0.000000328
Min. $0.000000316
Max. $0.000000328
|
$183.00 575.91M SHS | - |
|
|
| 7295 |
ATLAZ
7295
AAZ
|
$1,222.04 | - | 46.99% | 48.09% |
30j -70.19%
60j -70.19%
90j -70.19%
|
Ouv. $831.32
Min. $831.32
Max. $1,222.03
|
$182.00 0 AAZ | - |
|
|
| 7296 |
Uhive
7296
HVE2
|
$0.000430 | 0.02% | -1.1% | -15.65% |
30j -20.15%
60j -22.91%
90j -22.56%
|
Ouv. $0.0004613
Min. $0.00043012
Max. $0.0004613
|
$182.00 423.44K HVE2 | - |
|
|
| 7297 |
Terrier
7297
BULLTERRIER
|
$0.000310 | - | -14.94% | -33.45% |
30j -24.23%
60j -24.23%
90j -24.23%
|
Ouv. $0.00036499
Min. $0.00031045
Max. $0.00043215
|
$181.00 585.70K BULLTERRIER | - |
|
|
| 7298 | $40.44 | -0.43% | -0.73% | 8.08% |
30j 8.41%
60j 70.17%
90j -0.01%
|
Ouv. $41.40
Min. $39.73
Max. $42.08
|
$181.00 4.00 DTLT | - |
|
||
| 7299 |
TrumpCoin
7299
DTC
|
$0.0000000080 | - | 0.14% | -12.02% |
30j 9.49%
60j 74.2%
90j 184.22%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000009
|
$181.00 22.69B DTC | - |
|
|
| 7300 |
Macro Protocol
7300
MTP
|
$0.00000966 | - | 9.33% | -0.66% |
30j 1.31%
60j 1.21%
90j -48.14%
|
Ouv. $0.000008831
Min. $0.000008831
Max. $0.000009752
|
$180.00 18.75M MTP | - |
|
26.686 Devises surveillées - Page 146 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.