Cap Marché $2.85T
2.23%
Volume 24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
Monnaies
34.588
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Anita AI (ANITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00026133 | $0.00026133 | $0.00027465 | $0.00027447 | - | - |
| May-03 2026 | $0.00027447 | $0.00027447 | $0.00029225 | $0.00029225 | $793 | - |
| May-02 2026 | $0.00029225 | $0.00029057 | $0.00029225 | $0.00029057 | - | - |
| May-01 2026 | $0.00029057 | $0.00028565 | $0.00031919 | $0.00028565 | - | - |
| Apr-30 2026 | $0.00028689 | $0.00022383 | $0.00028689 | $0.00022383 | $3,096 | - |
| Apr-29 2026 | $0.00022383 | $0.00022383 | $0.0002254 | $0.0002254 | - | - |
| Apr-28 2026 | $0.0002254 | $0.0002254 | $0.00023068 | $0.00023068 | - | - |
| Apr-27 2026 | $0.00023068 | $0.00023068 | $0.00023542 | $0.00023542 | - | - |
| Apr-26 2026 | $0.00023542 | $0.00023542 | $0.0002359 | $0.0002359 | - | - |
| Apr-25 2026 | $0.0002359 | $0.00022803 | $0.0002359 | $0.00022803 | - | - |
| Apr-24 2026 | $0.00022803 | $0.00022561 | $0.00023561 | $0.00022662 | - | - |
| Apr-23 2026 | $0.00022662 | $0.00022662 | $0.00022662 | $0.00022662 | - | - |
| Apr-22 2026 | $0.00022662 | $0.0002264 | $0.00024016 | $0.00024016 | - | - |
| Apr-21 2026 | $0.00024016 | $0.00024016 | $0.00026849 | $0.00026849 | $2,172 | - |
| Apr-20 2026 | $0.00026849 | $0.00026849 | $0.00027917 | $0.00027917 | - | - |