Рыночная кепка $2.85T
1.31%
Объем 24h $288.05B
4.75%
BTC % 57.02%
0.47%
ETH % 10.1%
-0.39%
Монеты
34.585
+13
Биржи
885
Последнее обновление
1 минут тому назад
Anita AI (ANITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00026133 | $0.00026133 | $0.00027465 | $0.00027447 | - | - |
| May-03 2026 | $0.00027447 | $0.00027447 | $0.00029225 | $0.00029225 | $793 | - |
| May-02 2026 | $0.00029225 | $0.00029057 | $0.00029225 | $0.00029057 | - | - |
| May-01 2026 | $0.00029057 | $0.00028565 | $0.00031919 | $0.00028565 | - | - |
| Apr-30 2026 | $0.00028689 | $0.00022383 | $0.00028689 | $0.00022383 | $3,096 | - |
| Apr-29 2026 | $0.00022383 | $0.00022383 | $0.0002254 | $0.0002254 | - | - |
| Apr-28 2026 | $0.0002254 | $0.0002254 | $0.00023068 | $0.00023068 | - | - |
| Apr-27 2026 | $0.00023068 | $0.00023068 | $0.00023542 | $0.00023542 | - | - |
| Apr-26 2026 | $0.00023542 | $0.00023542 | $0.0002359 | $0.0002359 | - | - |
| Apr-25 2026 | $0.0002359 | $0.00022803 | $0.0002359 | $0.00022803 | - | - |
| Apr-24 2026 | $0.00022803 | $0.00022561 | $0.00023561 | $0.00022662 | - | - |
| Apr-23 2026 | $0.00022662 | $0.00022662 | $0.00022662 | $0.00022662 | - | - |
| Apr-22 2026 | $0.00022662 | $0.0002264 | $0.00024016 | $0.00024016 | - | - |
| Apr-21 2026 | $0.00024016 | $0.00024016 | $0.00026849 | $0.00026849 | $2,172 | - |
| Apr-20 2026 | $0.00026849 | $0.00026849 | $0.00027917 | $0.00027917 | - | - |