時価総額 $2.85T
2.23%
ボリューム24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
硬貨
34.588
+15
取引所
885
最後の更新
1 分 前
Anita AI (ANITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00026133 | $0.00026133 | $0.00027465 | $0.00027447 | - | - |
| May-03 2026 | $0.00027447 | $0.00027447 | $0.00029225 | $0.00029225 | $793 | - |
| May-02 2026 | $0.00029225 | $0.00029057 | $0.00029225 | $0.00029057 | - | - |
| May-01 2026 | $0.00029057 | $0.00028565 | $0.00031919 | $0.00028565 | - | - |
| Apr-30 2026 | $0.00028689 | $0.00022383 | $0.00028689 | $0.00022383 | $3,096 | - |
| Apr-29 2026 | $0.00022383 | $0.00022383 | $0.0002254 | $0.0002254 | - | - |
| Apr-28 2026 | $0.0002254 | $0.0002254 | $0.00023068 | $0.00023068 | - | - |
| Apr-27 2026 | $0.00023068 | $0.00023068 | $0.00023542 | $0.00023542 | - | - |
| Apr-26 2026 | $0.00023542 | $0.00023542 | $0.0002359 | $0.0002359 | - | - |
| Apr-25 2026 | $0.0002359 | $0.00022803 | $0.0002359 | $0.00022803 | - | - |
| Apr-24 2026 | $0.00022803 | $0.00022561 | $0.00023561 | $0.00022662 | - | - |
| Apr-23 2026 | $0.00022662 | $0.00022662 | $0.00022662 | $0.00022662 | - | - |
| Apr-22 2026 | $0.00022662 | $0.0002264 | $0.00024016 | $0.00024016 | - | - |
| Apr-21 2026 | $0.00024016 | $0.00024016 | $0.00026849 | $0.00026849 | $2,172 | - |
| Apr-20 2026 | $0.00026849 | $0.00026849 | $0.00027917 | $0.00027917 | - | - |